Slack Technologies Inc (WORK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WORK | TRI | SPOT | IQV | TT |
Company | Slack Technologies Inc | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Trane Technologies Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 45.16 | 153.56 | 301.35 | 238.30 | 296.54 |
High | 45.64 | 155.22 | 305.64 | 244.27 | 303.40 |
Low | 45.06 | 152.08 | 278.14 | 237.70 | 293.39 |
Last | 45.20 | 152.63 | 281.23 | 240.84 | 296.49 |
Change | +0.04 | -0.96 | -22.08 | +2.22 | +1.40 |
% Change | +0.09% | -0.63% | -7.28% | +0.93% | +0.47% |
Volume | 67,122,896 | 229,100 | 8,241,500 | 1,505,700 | 908,000 |
20-Day Average Volume | 9,789,130 | 317,310 | 3,092,205 | 784,715 | 831,715 |
Previous Close | 45.16 | 153.59 | 303.31 | 238.62 | 295.09 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.44 | 153.14 | 288.80 | 238.74 | 296.93 |
20-Day Raw Stochastic | 80.18% | 38.26% | 38.34% | 58.24% | 49.23% |
20-Day Relative Strength | 62.94% | 47.38% | 52.42% | 51.42% | 55.84% |
Weighted Alpha | +33.04 | +18.36 | +117.95 | +26.49 | +64.65 |
Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Buy | 72% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.77% since 07/13/21 | -0.14% since 04/17/24 | -4.21% since 04/17/24 | +5.98% since 04/17/24 | +1.16% since 04/17/24 |
Low | 43.42 on 07/15/21 | 149.50 on 04/19/24 | 267.76 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
High | 45.64 on 07/20/21 | 155.22 on 04/24/24 | 319.30 on 04/23/24 | 244.27 on 04/24/24 | 303.40 on 04/24/24 |
1-Month | |||||
%Chg | +2.15% since 06/18/21 | -2.39% since 03/22/24 | +6.14% since 03/22/24 | -4.58% since 03/22/24 | -1.27% since 03/22/24 |
Low | 43.42 on 07/15/21 | 149.50 on 04/19/24 | 257.56 on 03/27/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
High | 45.64 on 07/20/21 | 157.68 on 03/28/24 | 319.30 on 04/23/24 | 254.54 on 03/25/24 | 306.98 on 04/08/24 |
3-Month | |||||
%Chg | +7.36% since 04/20/21 | +2.00% since 01/24/24 | +33.20% since 01/24/24 | +13.13% since 01/24/24 | +18.06% since 01/24/24 |
Low | 40.51 on 05/11/21 | 148.16 on 01/31/24 | 210.34 on 01/25/24 | 205.38 on 02/01/24 | 250.06 on 01/26/24 |
High | 45.64 on 07/20/21 | 161.57 on 02/16/24 | 319.30 on 04/23/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
6-Month | |||||
%Chg | +6.03% since 01/20/21 | +24.14% since 10/24/23 | +64.82% since 10/24/23 | +29.01% since 10/24/23 | +58.92% since 10/24/23 |
Low | 39.62 on 03/04/21 | 117.46 on 10/27/23 | 155.00 on 10/26/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
High | 45.64 on 07/20/21 | 161.57 on 02/16/24 | 319.30 on 04/23/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,519,520 | 69,332,976 | 60,154,560 | 43,309,528 | 67,006,676 |
Shares Outstanding, K | 586,715 | 451,416 | 198,327 | 181,500 | 227,072 |
Annual Sales | 902,610,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 17,677,600,000 |
Annual Net Income | -300,420,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 2,023,900,000 |
Last Quarter Sales | 273,360,000 | 1,815,000,000 | 3,953,990,000 | 3,868,000,000 | 4,424,200,000 |
Last Quarter Net Income | -27,950,000 | 678,000,000 | -75,710,000 | 469,000,000 | 504,300,000 |
60-Month Beta | 0.97 | 0.65 | 1.63 | 1.50 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 06/03/21 | 0.98 on 02/08/24 | -0.39 on 02/06/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
Latest Earnings Date | 09/14/21 | 05/02/24 | 04/23/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.83 | 0.00 | 24.90 | 32.17 |