Slack Technologies Inc (WORK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WORK | TRI | IQV | APTV | SPOT |
| Company | Slack Technologies Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.16 | 153.05 | 225.19 | 70.06 | 294.78 |
| High | 45.64 | 153.05 | 230.52 | 70.13 | 296.80 |
| Low | 45.06 | 150.34 | 222.71 | 68.84 | 288.67 |
| Last | 45.20 | 150.79 | 227.17 | 69.32 | 289.20 |
| Change | +0.04 | -2.06 | -0.08 | -0.03 | -4.38 |
| % Change | +0.09% | -1.35% | -0.04% | -0.04% | -1.49% |
| Volume | 67,122,896 | 380,500 | 631,200 | 1,727,900 | 2,027,100 |
| 20-Day Average Volume | 9,789,130 | 310,950 | 744,950 | 2,212,575 | 1,856,425 |
| Previous Close | 45.16 | 152.85 | 227.25 | 69.35 | 293.58 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 153.84 | 241.98 | 76.01 | 284.63 |
| 20-Day Raw Stochastic | 80.18% | 5.98% | 13.28% | 4.01% | 56.91% |
| 20-Day Relative Strength | 62.94% | 41.79% | 36.52% | 35.23% | 59.17% |
| Weighted Alpha | +33.04 | +15.85 | +11.30 | -36.77 | +128.87 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 07/13/21 | -2.43% since 04/11/24 | -4.56% since 04/11/24 | -8.51% since 04/11/24 | -4.73% since 04/11/24 |
| Low | 43.42 on 07/15/21 | 150.34 on 04/18/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 288.67 on 04/18/24 |
| High | 45.64 on 07/20/21 | 154.85 on 04/15/24 | 236.93 on 04/15/24 | 75.15 on 04/12/24 | 304.59 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.15% since 06/18/21 | -3.80% since 03/18/24 | -10.52% since 03/18/24 | -10.91% since 03/18/24 | +13.79% since 03/18/24 |
| Low | 43.42 on 07/15/21 | 150.34 on 04/18/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 249.58 on 03/19/24 |
| High | 45.64 on 07/20/21 | 157.86 on 03/21/24 | 256.34 on 03/19/24 | 80.81 on 04/01/24 | 313.16 on 04/08/24 |
| 3-Month | |||||
| %Chg | +7.36% since 04/20/21 | +0.19% since 01/18/24 | +6.56% since 01/18/24 | -12.26% since 01/18/24 | +41.20% since 01/18/24 |
| Low | 40.51 on 05/11/21 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 | 202.30 on 01/19/24 |
| High | 45.64 on 07/20/21 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 313.16 on 04/08/24 |
| 6-Month | |||||
| %Chg | +6.03% since 01/20/21 | +21.41% since 10/18/23 | +20.23% since 10/18/23 | -24.66% since 10/18/23 | +94.20% since 10/18/23 |
| Low | 39.62 on 03/04/21 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 | 145.76 on 10/20/23 |
| High | 45.64 on 07/20/21 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 93.41 on 10/19/23 | 313.16 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,519,520 | 68,998,936 | 41,245,876 | 18,910,288 | 58,224,836 |
| Shares Outstanding, K | 586,715 | 451,416 | 181,500 | 272,679 | 198,327 |
| Annual Sales | 902,610,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 14,337,230,000 |
| Annual Net Income | -300,420,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -575,780,000 |
| Last Quarter Sales | 273,360,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 3,953,990,000 |
| Last Quarter Net Income | -27,950,000 | 678,000,000 | 469,000,000 | 905,000,000 | -75,710,000 |
| 60-Month Beta | 0.97 | 0.65 | 1.50 | 1.90 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 06/03/21 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | -0.39 on 02/06/24 |
| Latest Earnings Date | 09/14/21 | 05/02/24 | 05/02/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 24.67 | 14.80 | 0.00 |