Slack Technologies Inc (WORK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WORK | SQ | TRI | MRVL | IQV |
| Company | Slack Technologies Inc | Block Inc | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 45.16 | 61.95 | 103.55 | 42.77 | 217.26 |
| High | 45.64 | 65.14 | 103.99 | 43.55 | 218.22 |
| Low | 45.06 | 61.86 | 103.06 | 41.75 | 211.50 |
| Last | 45.20 | 63.90 | 103.61 | 42.55 | 215.05 |
| Change | +0.04 | +2.44 | -0.60 | -0.98 | -1.94 |
| % Change | +0.09% | +3.97% | -0.58% | -2.25% | -0.89% |
| Volume | 67,122,896 | 15,218,000 | 391,000 | 8,790,100 | 856,300 |
| 20-Day Average Volume | 9,789,130 | 18,415,090 | 528,835 | 10,094,430 | 1,215,585 |
| Previous Close | 45.16 | 61.46 | 104.21 | 43.53 | 216.99 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 68.50 | 100.26 | 49.88 | 210.38 |
| 20-Day Raw Stochastic | 80.18% | 25.02% | 82.41% | 4.10% | 65.57% |
| 20-Day Relative Strength | 62.94% | 40.95% | 57.07% | 35.30% | 51.99% |
| Weighted Alpha | +33.04 | -81.90 | -0.50 | -40.40 | -16.50 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 07/13/21 | -10.00% since 06/24/22 | -0.50% since 06/24/22 | -11.76% since 06/24/22 | +0.58% since 06/24/22 |
| Low | 43.42 on 07/15/21 | 59.08 on 06/30/22 | 101.07 on 06/29/22 | 41.75 on 07/01/22 | 210.40 on 06/29/22 |
| High | 45.64 on 07/20/21 | 71.75 on 06/27/22 | 105.46 on 06/27/22 | 49.17 on 06/27/22 | 220.28 on 06/30/22 |
| 1-Month | |||||
| %Chg | +2.15% since 06/18/21 | -21.99% since 06/01/22 | +5.51% since 06/01/22 | -26.69% since 06/01/22 | +2.35% since 06/01/22 |
| Low | 43.42 on 07/15/21 | 56.01 on 06/17/22 | 94.94 on 06/13/22 | 41.75 on 07/01/22 | 194.67 on 06/16/22 |
| High | 45.64 on 07/20/21 | 88.85 on 06/02/22 | 105.46 on 06/27/22 | 61.50 on 06/02/22 | 225.75 on 06/07/22 |
| 3-Month | |||||
| %Chg | +7.36% since 04/20/21 | -52.18% since 04/01/22 | -4.08% since 04/01/22 | -40.13% since 04/01/22 | -10.51% since 04/01/22 |
| Low | 40.51 on 05/11/21 | 56.01 on 06/17/22 | 91.55 on 05/12/22 | 41.75 on 07/01/22 | 194.67 on 06/16/22 |
| High | 45.64 on 07/20/21 | 145.58 on 04/04/22 | 109.88 on 04/05/22 | 73.00 on 04/04/22 | 254.94 on 04/08/22 |
| 6-Month | |||||
| %Chg | +6.03% since 01/20/21 | -60.44% since 12/31/21 | -13.38% since 12/31/21 | -51.37% since 12/31/21 | -23.78% since 12/31/21 |
| Low | 39.62 on 03/04/21 | 56.01 on 06/17/22 | 91.55 on 05/12/22 | 41.75 on 07/01/22 | 194.67 on 06/16/22 |
| High | 45.64 on 07/20/21 | 165.20 on 01/03/22 | 119.28 on 01/03/22 | 91.78 on 01/04/22 | 282.52 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,519,520 | 37,065,704 | 50,467,916 | 36,163,244 | 40,704,448 |
| Shares Outstanding, K | 586,715 | 580,058 | 487,095 | 849,900 | 189,279 |
| Annual Sales | 902,610,000 | 17,661,200,000 | 6,348,000,000 | 4,462,380,000 | 13,874,000,000 |
| Annual Net Income | -300,420,000 | 166,280,000 | 5,689,000,000 | -421,030,000 | 966,000,000 |
| Last Quarter Sales | 273,360,000 | 3,960,650,000 | 1,674,000,000 | 1,446,900,000 | 3,568,000,000 |
| Last Quarter Net Income | -27,950,000 | -204,200,000 | 1,007,000,000 | -165,700,000 | 325,000,000 |
| 60-Month Beta | 0.97 | 2.45 | 0.53 | 1.38 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 06/03/21 | 0.18 on 05/05/22 | 0.66 on 05/03/22 | 0.52 on 05/26/22 | 2.47 on 04/27/22 |
| Latest Earnings Date | 09/14/21 | 08/01/22 | 08/04/22 | 08/25/22 | 07/26/22 |
| Most Recent Dividend | N/A | N/A | 0.445 on 05/25/22 | 0.060 on 04/07/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/25/22 | 07/07/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,024.33 | 51.33 | 34.82 | 24.88 |
