Slack Technologies Inc (WORK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WORK | SPOT | DOCU | TRI | APTV |
| Company | Slack Technologies Inc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.46 | 335.22 | 240.64 | 88.67 | 153.20 |
| High | 42.58 | 339.20 | 243.00 | 89.32 | 155.51 |
| Low | 41.95 | 324.00 | 234.46 | 86.90 | 150.64 |
| Last | 42.35 | 334.69 | 239.66 | 89.14 | 155.22 |
| Change | -0.07 | -1.62 | -3.94 | +0.29 | +3.56 |
| % Change | -0.17% | -0.48% | -1.62% | +0.33% | +2.35% |
| Volume | 6,565,500 | 1,477,800 | 3,427,700 | 897,100 | 2,041,600 |
| 20-Day Average Volume | 7,706,445 | 2,067,590 | 2,781,490 | 551,700 | 2,030,670 |
| Previous Close | 42.42 | 336.31 | 243.60 | 88.85 | 151.66 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.97 | 335.27 | 247.38 | 83.31 | 147.16 |
| 20-Day Raw Stochastic | 19.57% | 35.23% | 32.76% | 91.72% | 86.75% |
| 20-Day Relative Strength | 51.73% | 50.91% | 47.46% | 66.52% | 61.16% |
| Weighted Alpha | +40.32 | +115.19 | +139.12 | +27.34 | +124.68 |
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 02/17/21 | -5.77% since 02/17/21 | -6.01% since 02/17/21 | +8.54% since 02/17/21 | -0.86% since 02/17/21 |
| Low | 41.87 on 02/23/21 | 310.34 on 02/23/21 | 222.22 on 02/23/21 | 80.16 on 02/22/21 | 146.88 on 02/23/21 |
| High | 43.57 on 02/19/21 | 387.44 on 02/22/21 | 269.91 on 02/19/21 | 89.97 on 02/23/21 | 159.32 on 02/22/21 |
| 1-Month | |||||
| %Chg | -0.70% since 01/22/21 | -1.26% since 01/22/21 | -6.07% since 01/22/21 | +9.37% since 01/22/21 | +11.28% since 01/22/21 |
| Low | 41.81 on 01/29/21 | 306.00 on 02/05/21 | 222.22 on 02/23/21 | 79.94 on 01/27/21 | 127.21 on 01/27/21 |
| High | 44.57 on 02/16/21 | 387.44 on 02/22/21 | 275.46 on 02/16/21 | 89.97 on 02/23/21 | 159.50 on 02/16/21 |
| 3-Month | |||||
| %Chg | +43.17% since 11/24/20 | +23.90% since 11/24/20 | +10.34% since 11/24/20 | +12.13% since 11/24/20 | +27.59% since 11/24/20 |
| Low | 29.45 on 11/25/20 | 267.33 on 11/27/20 | 209.11 on 12/02/20 | 78.04 on 01/15/21 | 117.31 on 11/25/20 |
| High | 44.57 on 02/16/21 | 387.44 on 02/22/21 | 275.46 on 02/16/21 | 89.97 on 02/23/21 | 159.50 on 02/16/21 |
| 6-Month | |||||
| %Chg | +49.70% since 08/24/20 | +24.36% since 08/24/20 | +17.20% since 08/24/20 | +15.24% since 08/24/20 | +81.54% since 08/24/20 |
| Low | 24.09 on 11/10/20 | 220.70 on 09/16/20 | 185.36 on 11/10/20 | 74.82 on 09/08/20 | 82.12 on 09/24/20 |
| High | 44.57 on 02/16/21 | 387.44 on 02/22/21 | 290.23 on 09/02/20 | 89.97 on 02/23/21 | 159.50 on 02/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,402,110 | 59,992,176 | 44,710,256 | 44,313,100 | 41,913,280 |
| Shares Outstanding, K | 576,201 | 179,247 | 186,557 | 497,118 | 270,025 |
| Annual Sales | 630,420,000 | 9,001,320,000 | 973,970,000 | 5,906,000,000 | 13,066,000,000 |
| Annual Net Income | -571,060,000 | -663,680,000 | -208,360,000 | 1,564,000,000 | 1,804,000,000 |
| Last Quarter Sales | 234,500,000 | 2,573,860,000 | 382,920,000 | 1,443,000,000 | 4,212,000,000 |
| Last Quarter Net Income | -68,400,000 | -154,720,000 | -58,490,000 | 241,000,000 | 299,000,000 |
| 60-Month Beta | 1.01 | 1.64 | 0.88 | 0.48 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/01/20 | -0.66 on 02/03/21 | 0.22 on 12/03/20 | 0.54 on 02/23/21 | 1.13 on 02/03/21 |
| Latest Earnings Date | 03/11/21 | 02/03/21 | 03/11/21 | 02/23/21 | 02/03/21 |
| Most Recent Dividend | N/A | N/A | N/A | 0.380 on 11/18/20 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/18/20 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 48.03 | 82.42 |
