Slack Technologies Inc (WORK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WORK | SPOT | DOCU | TRI | APTV |
| Company | Slack Technologies Inc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.16 | 301.35 | 56.60 | 153.56 | 70.45 |
| High | 45.64 | 305.64 | 57.57 | 155.22 | 72.33 |
| Low | 45.06 | 278.14 | 56.36 | 152.08 | 70.19 |
| Last | 45.20 | 281.23 | 57.29 | 152.63 | 71.40 |
| Change | +0.04 | -22.08 | +0.58 | -0.96 | +1.15 |
| % Change | +0.09% | -7.28% | +1.02% | -0.63% | +1.64% |
| Volume | 67,122,896 | 8,230,588 | 936,282 | 224,494 | 1,860,683 |
| 20-Day Average Volume | 9,789,130 | 3,091,659 | 1,576,419 | 317,079 | 2,129,574 |
| Previous Close | 45.16 | 303.31 | 56.71 | 153.59 | 70.25 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 288.80 | 58.35 | 153.14 | 74.34 |
| 20-Day Raw Stochastic | 80.18% | 38.34% | 38.83% | 38.26% | 21.39% |
| 20-Day Relative Strength | 62.94% | 52.42% | 50.04% | 47.38% | 40.64% |
| Weighted Alpha | +33.04 | +117.95 | +11.62 | +18.36 | -32.61 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 07/13/21 | -4.21% since 04/17/24 | -1.33% since 04/17/24 | -0.14% since 04/17/24 | +2.96% since 04/17/24 |
| Low | 43.42 on 07/15/21 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
| High | 45.64 on 07/20/21 | 319.30 on 04/23/24 | 58.33 on 04/18/24 | 155.22 on 04/24/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.15% since 06/18/21 | +6.14% since 03/22/24 | -1.68% since 03/22/24 | -2.39% since 03/22/24 | -9.30% since 03/22/24 |
| Low | 43.42 on 07/15/21 | 257.56 on 03/27/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
| High | 45.64 on 07/20/21 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.36% since 04/20/21 | +33.20% since 01/24/24 | -8.29% since 01/24/24 | +2.00% since 01/24/24 | -14.06% since 01/24/24 |
| Low | 40.51 on 05/11/21 | 210.34 on 01/25/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 |
| High | 45.64 on 07/20/21 | 319.30 on 04/23/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | +6.03% since 01/20/21 | +64.82% since 10/24/23 | +41.32% since 10/24/23 | +24.14% since 10/24/23 | -21.36% since 10/24/23 |
| Low | 39.62 on 03/04/21 | 155.00 on 10/26/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 68.84 on 04/18/24 |
| High | 45.64 on 07/20/21 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,519,520 | 60,154,560 | 11,648,234 | 69,332,976 | 19,155,698 |
| Shares Outstanding, K | 586,715 | 198,327 | 205,400 | 451,416 | 272,679 |
| Annual Sales | 902,610,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | -300,420,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | 273,360,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 4,919,000,000 |
| Last Quarter Net Income | -27,950,000 | -75,710,000 | 27,240,000 | 678,000,000 | 905,000,000 |
| 60-Month Beta | 0.97 | 1.63 | 0.89 | 0.65 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 06/03/21 | -0.39 on 02/06/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 09/14/21 | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 91.54 | 43.83 | 14.42 |