Woodside Energy Group Ltd (WOPEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOPEY | XOM | CVX | RDS.A | RDS.B |
| Company | Woodside Energy Group Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.8500 | 120.00 | 161.31 | 50.90 | 50.85 |
| High | 21.8500 | 120.48 | 161.89 | 51.20 | 51.16 |
| Low | 21.1900 | 119.45 | 160.60 | 50.31 | 50.29 |
| Last | 21.4400 | 120.46 | 161.78 | 51.04 | 51.06 |
| Change | -0.1500 | -0.10 | -0.14 | -0.07 | -0.03 |
| % Change | -0.69% | -0.08% | -0.09% | -0.14% | -0.06% |
| Volume | 292,500 | 5,033,933 | 1,548,707 | 6,757,700 | 3,438,900 |
| 20-Day Average Volume | 71,425 | 16,343,064 | 7,131,659 | 5,547,220 | 3,095,790 |
| Previous Close | 21.5900 | 120.56 | 161.92 | 51.11 | 51.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.4450 | 119.20 | 159.46 | 48.44 | 48.46 |
| 20-Day Raw Stochastic | 42.05% | 66.68% | 75.92% | 88.12% | 88.34% |
| 20-Day Relative Strength | 47.28% | 66.69% | 60.75% | 65.74% | 65.89% |
| Weighted Alpha | +20.85 | +9.53 | +0.14 | +32.20 | +48.64 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/24/22 | +1.36% since 04/16/24 | +3.44% since 04/16/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
| Low | 20.5535 on 05/25/22 | 117.12 on 04/17/24 | 155.64 on 04/17/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
| High | 22.1000 on 05/27/22 | 121.57 on 04/22/24 | 162.70 on 04/22/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 1-Month | |||||
| %Chg | -1.15% since 04/29/22 | +6.00% since 03/22/24 | +4.52% since 03/22/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
| Low | 19.8800 on 05/12/22 | 113.41 on 03/27/24 | 154.65 on 03/26/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
| High | 23.5900 on 05/04/22 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 3-Month | |||||
| %Chg | -0.55% since 03/01/22 | +22.87% since 01/23/24 | +13.77% since 01/23/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
| Low | 19.8800 on 05/12/22 | 97.74 on 01/24/24 | 142.22 on 01/24/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
| High | 26.1400 on 04/05/22 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 6-Month | |||||
| %Chg | +41.99% since 12/01/21 | +9.92% since 10/23/23 | +0.60% since 10/23/23 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
| Low | 14.7300 on 12/03/21 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
| High | 26.1400 on 04/05/22 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,096,552 | 477,207,808 | 300,728,992 | 199,518,720 | 199,440,640 |
| Shares Outstanding, K | 983,981 | 3,958,260 | 1,857,269 | 3,903,712 | 3,903,712 |
| Annual Sales | 6,962,000,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
| Annual Net Income | 1,983,000,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
| Last Quarter Sales | N/A | 84,344,000,000 | 47,180,000,000 | 61,555,000,000 | 61,555,000,000 |
| Last Quarter Net Income | N/A | 7,630,000,000 | 2,259,000,000 | -447,000,000 | -447,000,000 |
| 60-Month Beta | 1.27 | 0.96 | 1.12 | 0.83 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
| Latest Earnings Date | 06/08/22 | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 |
| Most Recent Dividend | 1.030 on 02/25/22 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
| Next Ex-Dividends Date | 02/25/22 | 02/13/24 | 02/15/24 | 11/10/21 | 11/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.59 | 12.19 | 14.97 | 14.97 |