Meiwu Technology Ltd (WNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNW | AMZN | BABA | PDD | JD |
| Company | Meiwu Technology Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.0700 | 178.74 | 68.42 | 112.99 | 24.98 |
| High | 1.0700 | 179.00 | 68.95 | 113.20 | 25.15 |
| Low | 1.0300 | 176.31 | 68.36 | 111.82 | 24.83 |
| Last | 1.0700 | 178.10 | 68.72 | 111.97 | 24.93 |
| Change | -0.0200 | -1.12 | -0.16 | -1.73 | -0.53 |
| % Change | -1.83% | -0.62% | -0.23% | -1.52% | -2.08% |
| Volume | 31,229 | 6,449,110 | 1,229,426 | 916,049 | 1,016,472 |
| 20-Day Average Volume | 3,187,836 | 33,689,887 | 13,235,600 | 6,501,391 | 9,837,501 |
| Previous Close | 1.0900 | 179.22 | 68.88 | 113.70 | 25.46 |
| Industry | Technology Services | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0500 | 182.15 | 71.66 | 117.51 | 26.34 |
| 20-Day Raw Stochastic | 8.05% | 6.06% | 2.19% | 1.65% | 5.37% |
| 20-Day Relative Strength | 43.41% | 48.76% | 38.84% | 39.51% | 45.58% |
| Weighted Alpha | -56.22 | +62.13 | -25.00 | +33.20 | -29.72 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 80% Buy | 100% Sell | 40% Sell | 32% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 04/12/24 | -4.71% since 04/12/24 | -3.89% since 04/12/24 | -2.96% since 04/12/24 | -2.09% since 04/12/24 |
| Low | 0.9801 on 04/17/24 | 176.56 on 04/19/24 | 68.36 on 04/19/24 | 111.82 on 04/19/24 | 24.66 on 04/16/24 |
| High | 1.2300 on 04/18/24 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 116.88 on 04/15/24 | 26.18 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.02% since 03/19/24 | +0.83% since 03/19/24 | -6.68% since 03/19/24 | -12.22% since 03/19/24 | -9.90% since 03/19/24 |
| Low | 0.9668 on 04/08/24 | 174.64 on 03/20/24 | 68.36 on 04/19/24 | 111.82 on 04/19/24 | 24.66 on 04/16/24 |
| High | 2.0000 on 04/10/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 148.30 on 03/20/24 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | -79.77% since 01/19/24 | +14.18% since 01/19/24 | -1.30% since 01/19/24 | -21.97% since 01/19/24 | +11.53% since 01/19/24 |
| Low | 0.9300 on 02/05/24 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 20.82 on 01/22/24 |
| High | 11.1098 on 01/26/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | -68.91% since 10/19/23 | +38.13% since 10/19/23 | -16.05% since 10/19/23 | +7.70% since 10/19/23 | -0.84% since 10/19/23 |
| Low | 0.9300 on 02/05/24 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 20.82 on 01/22/24 |
| High | 11.1098 on 01/26/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,900 | 1,864,379,840 | 174,783,008 | 150,037,040 | 40,153,368 |
| Shares Outstanding, K | 1,743 | 10,402,744 | 2,537,500 | 1,319,587 | 1,577,116 |
| Annual Sales | 10,980,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | -11,070,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | N/A | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 43,110,000,000 |
| Last Quarter Net Income | N/A | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 477,000,000 |
| 60-Month Beta | 1.25 | 1.16 | 0.46 | 0.67 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/10/24 | 04/30/24 | 05/16/24 | 05/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.74 | 8.78 | 19.52 | 9.08 |