Wns Ltd ADR (WNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNS | CAR | CNXC | AFRM | SPSC |
| Company | Wns Ltd ADR | Avis Budget Group | Concentrix Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.56 | 105.49 | 55.00 | 31.00 | 161.99 |
| High | 46.57 | 105.49 | 55.42 | 32.38 | 165.26 |
| Low | 45.09 | 100.03 | 54.29 | 30.42 | 160.58 |
| Last | 46.49 | 102.00 | 54.75 | 31.15 | 163.13 |
| Change | +0.51 | -3.35 | -0.50 | +0.28 | +1.43 |
| % Change | +1.11% | -3.18% | -0.90% | +0.91% | +0.88% |
| Volume | 287,400 | 929,900 | 451,700 | 7,061,300 | 243,500 |
| 20-Day Average Volume | 423,700 | 773,455 | 717,705 | 5,130,340 | 174,325 |
| Previous Close | 45.98 | 105.35 | 55.25 | 30.87 | 161.70 |
| Industry | Business Services | Transportation - Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.54 | 117.56 | 60.33 | 34.13 | 175.34 |
| 20-Day Raw Stochastic | 14.03% | 7.37% | 3.57% | 16.02% | 9.54% |
| 20-Day Relative Strength | 34.97% | 33.16% | 32.04% | 40.19% | 35.60% |
| Weighted Alpha | -49.56 | -42.07 | -52.00 | +68.95 | -1.40 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 16% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 04/11/24 | -15.73% since 04/11/24 | -9.05% since 04/11/24 | -7.84% since 04/11/24 | -3.98% since 04/11/24 |
| Low | 45.09 on 04/18/24 | 100.03 on 04/18/24 | 54.29 on 04/18/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 51.34 on 04/12/24 | 120.71 on 04/12/24 | 59.93 on 04/12/24 | 33.54 on 04/12/24 | 170.08 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.53% since 03/18/24 | -5.66% since 03/18/24 | -10.22% since 03/18/24 | -8.94% since 03/18/24 | -8.74% since 03/18/24 |
| Low | 45.09 on 04/18/24 | 100.03 on 04/18/24 | 54.29 on 04/18/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 55.05 on 03/21/24 | 126.77 on 04/09/24 | 67.18 on 03/27/24 | 39.38 on 03/21/24 | 187.31 on 03/21/24 |
| 3-Month | |||||
| %Chg | -26.14% since 01/18/24 | -37.67% since 01/18/24 | -43.23% since 01/18/24 | -22.40% since 01/18/24 | -10.53% since 01/18/24 |
| Low | 45.09 on 04/18/24 | 99.60 on 02/22/24 | 54.29 on 04/18/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 72.57 on 01/23/24 | 176.79 on 01/29/24 | 106.10 on 01/24/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -32.32% since 10/18/23 | -41.87% since 10/18/23 | -31.89% since 10/18/23 | +65.69% since 10/18/23 | -4.31% since 10/18/23 |
| Low | 45.09 on 04/18/24 | 99.60 on 02/22/24 | 54.29 on 04/18/24 | 15.97 on 10/25/23 | 151.96 on 10/27/23 |
| High | 72.57 on 01/23/24 | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,304 | 3,755,411 | 3,646,058 | 9,473,201 | 5,997,291 |
| Shares Outstanding, K | 47,810 | 35,647 | 65,992 | 306,874 | 37,089 |
| Annual Sales | 1,224,260,000 | 12,008,000,000 | 7,114,710,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 137,310,000 | 1,632,000,000 | 313,840,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 326,200,000 | 2,764,000,000 | 2,402,750,000 | 591,110,000 | 144,970,000 |
| Last Quarter Net Income | 39,640,000 | 259,000,000 | 52,100,000 | -166,900,000 | 19,010,000 |
| 60-Month Beta | 1.04 | 2.22 | 0.48 | 3.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 01/18/24 | 7.10 on 02/12/24 | 2.57 on 03/26/24 | 0.04 on 02/08/24 | 0.75 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 05/06/24 | 03/26/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 02/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.55 | 5.51 | 0.00 | 82.09 |