Western Refining (WNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNR | PSX | VLO | MPC | TSO |
| Company | Western Refining | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Tesoro Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.20 | 154.43 | 163.89 | 196.25 | 98.25 |
| High | 36.47 | 158.33 | 167.29 | 199.37 | 99.76 |
| Low | 35.94 | 153.09 | 162.36 | 194.30 | 98.01 |
| Last | 36.18 | 157.05 | 165.90 | 198.25 | 99.53 |
| Change | -0.02 | +2.34 | +2.01 | +1.87 | +1.66 |
| % Change | -0.06% | +1.51% | +1.23% | +0.95% | +1.70% |
| Volume | 17,018,801 | 1,625,500 | 2,129,900 | 1,437,200 | 1,252,000 |
| 20-Day Average Volume | 1,848,870 | 2,317,595 | 2,848,855 | 2,567,420 | 1,415,155 |
| Previous Close | 36.20 | 154.71 | 163.89 | 196.38 | 97.87 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 162.52 | 172.56 | 206.31 | 96.84 |
| 20-Day Raw Stochastic | 67.17% | 20.27% | 20.63% | 16.48% | 96.41% |
| 20-Day Relative Strength | 55.11% | 50.42% | 52.58% | 52.71% | 71.38% |
| Weighted Alpha | +49.30 | +60.79 | +48.95 | +67.93 | +36.20 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 80% Buy | N/A |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 80% Buy | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/25/17 | -2.34% since 04/15/24 | -2.79% since 04/15/24 | -4.24% since 04/15/24 | +2.92% since 07/24/17 |
| Low | 35.66 on 05/31/17 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 97.00 on 07/27/17 |
| High | 37.03 on 05/26/17 | 161.13 on 04/16/24 | 171.23 on 04/16/24 | 207.68 on 04/16/24 | 99.76 on 07/31/17 |
| 1-Month | |||||
| %Chg | +6.01% since 05/01/17 | -1.51% since 03/22/24 | -2.20% since 03/22/24 | -0.96% since 03/22/24 | +6.34% since 06/30/17 |
| Low | 33.90 on 05/03/17 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 93.35 on 07/06/17 |
| High | 37.27 on 05/25/17 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 |
| 3-Month | |||||
| %Chg | -2.37% since 03/01/17 | +21.12% since 01/22/24 | +28.49% since 01/22/24 | +28.37% since 01/22/24 | +24.87% since 04/28/17 |
| Low | 32.87 on 04/19/17 | 129.12 on 01/23/24 | 127.64 on 01/23/24 | 152.46 on 01/23/24 | 78.25 on 05/03/17 |
| High | 37.27 on 05/25/17 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 |
| 6-Month | |||||
| %Chg | +0.06% since 12/01/16 | +38.32% since 10/20/23 | +26.47% since 10/20/23 | +31.41% since 10/20/23 | +19.33% since 01/30/17 |
| Low | 32.87 on 04/19/17 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 75.11 on 04/19/17 |
| High | 40.09 on 12/08/16 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,108 | 67,189,760 | 55,158,760 | 71,436,608 | 15,918,828 |
| Shares Outstanding, K | 108,820 | 427,824 | 332,482 | 360,336 | 159,940 |
| Annual Sales | 7,743,210,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 24,582,000,000 |
| Annual Net Income | 124,940,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 734,000,000 |
| Last Quarter Sales | 2,328,530,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 6,638,000,000 |
| Last Quarter Net Income | 11,570,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | 50,000,000 |
| 60-Month Beta | 1.38 | 1.37 | 1.54 | 1.52 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/17 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | 0.42 on 05/08/17 |
| Latest Earnings Date | 05/02/17 | 04/26/24 | 04/25/24 | 04/30/24 | 08/08/17 |
| Most Recent Dividend | 0.380 on 04/24/17 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.550 on 05/17/17 |
| Next Ex-Dividends Date | 04/24/17 | 05/17/24 | 01/31/24 | 02/20/24 | 05/17/17 |
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 9.79 | 6.63 | 8.35 | 18.12 |