Wabash National Corp (WNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNC | RACE | MGA | BWA | LEA |
| Company | Wabash National Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.08 | 419.49 | 50.08 | 33.83 | 134.67 |
| High | 27.15 | 419.82 | 50.36 | 33.93 | 135.10 |
| Low | 26.37 | 410.00 | 49.26 | 32.91 | 131.96 |
| Last | 26.50 | 410.93 | 49.63 | 33.13 | 132.34 |
| Change | -0.24 | +0.53 | -0.21 | -0.37 | -1.36 |
| % Change | -0.90% | +0.13% | -0.42% | -1.10% | -1.02% |
| Volume | 435,300 | 218,000 | 911,100 | 2,777,000 | 677,200 |
| 20-Day Average Volume | 457,350 | 230,835 | 1,295,840 | 2,761,610 | 491,270 |
| Previous Close | 26.74 | 410.40 | 49.84 | 33.50 | 133.70 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.28 | 426.02 | 52.84 | 33.99 | 141.57 |
| 20-Day Raw Stochastic | 3.51% | 3.42% | 5.37% | 36.61% | 2.48% |
| 20-Day Relative Strength | 44.41% | 47.92% | 36.31% | 47.99% | 38.52% |
| Weighted Alpha | +17.46 | +47.94 | -10.34 | -29.59 | -2.47 |
| Today's Opinion | 64% Buy | 56% Buy | 100% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 100% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.12% since 04/08/24 | -2.98% since 04/08/24 | -5.50% since 04/08/24 | -5.69% since 04/08/24 | -6.43% since 04/08/24 |
| Low | 26.37 on 04/15/24 | 409.80 on 04/12/24 | 49.26 on 04/15/24 | 32.91 on 04/15/24 | 131.96 on 04/15/24 |
| High | 29.35 on 04/09/24 | 423.11 on 04/09/24 | 53.23 on 04/09/24 | 35.74 on 04/09/24 | 144.11 on 04/09/24 |
| 1-Month | |||||
| %Chg | -5.56% since 03/15/24 | -3.21% since 03/15/24 | -5.50% since 03/15/24 | +3.14% since 03/15/24 | -5.59% since 03/15/24 |
| Low | 26.37 on 04/15/24 | 409.80 on 04/12/24 | 49.26 on 04/15/24 | 31.62 on 03/19/24 | 131.96 on 04/15/24 |
| High | 30.07 on 04/01/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | +13.01% since 01/12/24 | +16.97% since 01/12/24 | -10.59% since 01/12/24 | +1.04% since 01/12/24 | +0.75% since 01/12/24 |
| Low | 21.63 on 02/01/24 | 330.15 on 01/25/24 | 49.26 on 04/15/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 30.07 on 04/01/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +22.52% since 10/13/23 | +31.70% since 10/13/23 | -4.94% since 10/13/23 | -14.39% since 10/13/23 | -2.25% since 10/13/23 |
| Low | 20.38 on 10/19/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 30.07 on 04/01/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.97 on 10/17/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,207,685 | 75,821,400 | 14,318,035 | 7,697,630 | 7,614,481 |
| Shares Outstanding, K | 45,164 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 2,536,500,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 231,250,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 596,100,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | 50,380,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 1.58 | 0.97 | 1.69 | 1.31 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/01/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.080 on 04/03/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 04/03/24 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.56 | 55.09 | 9.23 | 7.75 | 11.13 |