Wabash National Corp (WNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNC | RACE | MGA | BWA | LEA |
| Company | Wabash National Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.04 | 186.76 | 56.80 | 34.97 | 130.08 |
| High | 13.96 | 192.06 | 57.87 | 35.98 | 134.84 |
| Low | 12.98 | 186.50 | 56.38 | 34.85 | 129.34 |
| Last | 13.96 | 191.94 | 57.87 | 35.69 | 134.21 |
| Change | +1.14 | +6.33 | +1.57 | +0.87 | +5.33 |
| % Change | +8.89% | +3.41% | +2.79% | +2.50% | +4.14% |
| Volume | 1,732,000 | 367,300 | 1,605,700 | 2,103,500 | 560,600 |
| 20-Day Average Volume | 353,485 | 525,470 | 1,199,830 | 1,963,185 | 563,650 |
| Previous Close | 12.82 | 185.61 | 56.30 | 34.82 | 128.88 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 186.46 | 61.16 | 37.47 | 134.09 |
| 20-Day Raw Stochastic | 29.64% | 71.15% | 29.29% | 38.54% | 57.84% |
| 20-Day Relative Strength | 44.48% | 50.47% | 45.12% | 44.92% | 50.84% |
| Weighted Alpha | -18.60 | -13.00 | -39.50 | -28.60 | -26.10 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/16/22 | +10.27% since 06/16/22 | +5.91% since 06/16/22 | +8.32% since 06/16/22 | +11.71% since 06/16/22 |
| Low | 12.81 on 06/23/22 | 173.24 on 06/17/22 | 54.32 on 06/17/22 | 32.58 on 06/17/22 | 120.28 on 06/17/22 |
| High | 14.19 on 06/17/22 | 192.06 on 06/24/22 | 57.87 on 06/24/22 | 36.09 on 06/22/22 | 134.84 on 06/24/22 |
| 1-Month | |||||
| %Chg | -3.79% since 05/24/22 | +0.75% since 05/24/22 | -4.20% since 05/24/22 | -4.70% since 05/24/22 | +4.92% since 05/24/22 |
| Low | 12.81 on 06/23/22 | 167.45 on 06/14/22 | 53.96 on 06/16/22 | 32.58 on 06/17/22 | 118.38 on 06/16/22 |
| High | 16.69 on 06/09/22 | 201.87 on 05/27/22 | 67.31 on 06/08/22 | 40.65 on 06/01/22 | 145.75 on 06/08/22 |
| 3-Month | |||||
| %Chg | -9.64% since 03/24/22 | -9.94% since 03/24/22 | -9.39% since 03/24/22 | -7.35% since 03/24/22 | -5.99% since 03/24/22 |
| Low | 12.23 on 04/08/22 | 167.45 on 06/14/22 | 53.96 on 06/16/22 | 32.58 on 06/17/22 | 118.38 on 06/16/22 |
| High | 16.69 on 06/09/22 | 232.14 on 04/04/22 | 67.55 on 03/29/22 | 40.78 on 03/29/22 | 152.00 on 03/29/22 |
| 6-Month | |||||
| %Chg | -28.99% since 12/23/21 | -24.27% since 12/23/21 | -27.21% since 12/23/21 | -18.18% since 12/23/21 | -25.45% since 12/23/21 |
| Low | 12.23 on 04/08/22 | 167.45 on 06/14/22 | 53.96 on 06/16/22 | 32.58 on 06/17/22 | 118.38 on 06/16/22 |
| High | 21.63 on 01/14/22 | 271.95 on 01/04/22 | 90.15 on 01/13/22 | 50.09 on 01/13/22 | 195.43 on 01/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,501 | 35,460,532 | 16,916,790 | 8,550,431 | 8,022,805 |
| Shares Outstanding, K | 49,033 | 184,748 | 292,324 | 239,575 | 59,778 |
| Annual Sales | 1,803,270,000 | 5,052,900,000 | 36,242,000,000 | 14,838,000,000 | 19,263,100,000 |
| Annual Net Income | 1,160,000 | 982,880,000 | 1,514,000,000 | 537,000,000 | 373,900,000 |
| Last Quarter Sales | 546,760,000 | 1,330,910,000 | 9,642,000,000 | 3,874,000,000 | 5,208,400,000 |
| Last Quarter Net Income | 12,070,000 | 267,050,000 | 364,000,000 | 200,000,000 | 49,400,000 |
| 60-Month Beta | 1.49 | 0.94 | 1.42 | 1.34 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/27/22 | 1.45 on 05/04/22 | 1.28 on 04/29/22 | 1.05 on 05/04/22 | 1.80 on 05/03/22 |
| Latest Earnings Date | 07/27/22 | 08/01/22 | 08/05/22 | 08/03/22 | 08/05/22 |
| Most Recent Dividend | 0.080 on 04/06/22 | 0.682 on 04/24/17 | 0.450 on 05/12/22 | 0.170 on 05/31/22 | 0.770 on 06/09/22 |
| Next Ex-Dividends Date | 07/06/22 | 04/24/17 | 05/12/22 | 05/31/22 | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 34.18 | 12.40 | 8.73 | 21.48 |
