Wabash National Corp (WNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WNC | RACE | MGA | BWA | LEA |
Company | Wabash National Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.50 | 437.48 | 54.53 | 34.70 | 145.09 |
High | 29.59 | 437.48 | 54.71 | 34.94 | 146.16 |
Low | 29.04 | 436.71 | 54.36 | 34.56 | 145.09 |
Last | 29.30 | 438.42 | 54.49 | 34.90 | 145.73 |
Change | -0.13 | -0.74 | -0.05 | +0.20 | +0.88 |
% Change | -0.44% | -0.17% | -0.09% | +0.58% | +0.61% |
Volume | 25,735 | 14,900 | 45,073 | 96,274 | 4,906 |
20-Day Average Volume | 523,442 | 228,020 | 1,147,965 | 3,329,932 | 551,494 |
Previous Close | 29.43 | 439.16 | 54.54 | 34.70 | 144.85 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.87 | 426.32 | 53.94 | 32.52 | 141.85 |
20-Day Raw Stochastic | 87.35% | 83.77% | 62.09% | 99.40% | 86.29% |
20-Day Relative Strength | 60.44% | 65.88% | 50.00% | 64.67% | 60.07% |
Weighted Alpha | +29.70 | +68.00 | +0.70 | -26.00 | +6.90 |
Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 24% Sell | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 40% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.00% since 03/21/24 | +1.43% since 03/21/24 | -2.40% since 03/21/24 | +4.43% since 03/21/24 | -0.38% since 03/21/24 |
Low | 28.05 on 03/25/24 | 430.92 on 03/22/24 | 53.31 on 03/25/24 | 32.72 on 03/26/24 | 139.79 on 03/26/24 |
High | 29.58 on 03/27/24 | 442.80 on 03/26/24 | 56.02 on 03/22/24 | 34.90 on 03/28/24 | 147.11 on 03/25/24 |
1-Month | |||||
%Chg | +3.18% since 02/28/24 | +2.03% since 02/28/24 | -0.60% since 02/28/24 | +13.32% since 02/28/24 | +6.51% since 02/28/24 |
Low | 26.41 on 03/05/24 | 408.79 on 03/04/24 | 51.90 on 03/14/24 | 30.56 on 03/05/24 | 135.51 on 03/01/24 |
High | 29.58 on 03/27/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 34.90 on 03/28/24 | 147.11 on 03/25/24 |
3-Month | |||||
%Chg | +13.36% since 12/28/23 | +29.78% since 12/28/23 | -8.48% since 12/28/23 | -3.09% since 12/28/23 | +2.65% since 12/28/23 |
Low | 21.63 on 02/01/24 | 330.15 on 01/25/24 | 51.90 on 03/14/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 29.58 on 03/27/24 | 442.80 on 03/26/24 | 59.83 on 12/29/23 | 36.42 on 01/02/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | +36.35% since 09/28/23 | +48.51% since 09/28/23 | +1.62% since 09/28/23 | -14.28% since 09/28/23 | +8.05% since 09/28/23 |
Low | 20.38 on 10/19/23 | 293.49 on 10/03/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 29.58 on 03/27/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 41.06 on 09/29/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,326,881 | 81,134,808 | 15,646,709 | 7,973,366 | 8,261,375 |
Shares Outstanding, K | 45,086 | 184,750 | 286,885 | 229,780 | 57,034 |
Annual Sales | 2,536,500,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | 231,250,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 596,100,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | 50,380,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 1.57 | 0.97 | 1.69 | 1.29 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 02/01/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 05/03/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.080 on 01/03/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | 04/03/24 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 5.91 | 58.79 | 9.91 | 7.79 | 11.80 |