Wabash National Corp (WNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNC | RACE | MBLY | MGA | BWA |
| Company | Wabash National Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.81 | 418.60 | 29.81 | 49.55 | 33.10 |
| High | 26.41 | 425.55 | 30.77 | 49.87 | 33.34 |
| Low | 25.68 | 417.54 | 29.80 | 49.07 | 32.93 |
| Last | 25.75 | 424.74 | 30.43 | 49.77 | 33.34 |
| Change | -0.07 | +14.47 | +0.31 | +0.46 | +0.25 |
| % Change | -0.27% | +3.53% | +1.03% | +0.93% | +0.76% |
| Volume | 934,900 | 273,300 | 1,594,400 | 943,500 | 1,922,700 |
| 20-Day Average Volume | 512,630 | 233,290 | 2,248,230 | 1,624,690 | 2,547,050 |
| Previous Close | 25.82 | 410.27 | 30.12 | 49.31 | 33.09 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.52 | 420.30 | 31.43 | 51.22 | 33.95 |
| 20-Day Raw Stochastic | 17.71% | 51.58% | 17.74% | 31.76% | 40.25% |
| 20-Day Relative Strength | 42.77% | 56.21% | 50.43% | 41.10% | 50.65% |
| Weighted Alpha | +3.00 | +53.86 | -9.80 | -9.34 | -27.74 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 04/16/24 | +3.26% since 04/16/24 | +1.00% since 04/16/24 | +2.05% since 04/16/24 | +2.77% since 04/16/24 |
| Low | 24.82 on 04/18/24 | 405.51 on 04/22/24 | 29.66 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 |
| High | 26.92 on 04/17/24 | 425.55 on 04/23/24 | 32.17 on 04/17/24 | 49.87 on 04/23/24 | 33.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | -9.52% since 03/22/24 | -1.97% since 03/22/24 | -3.61% since 03/22/24 | -9.21% since 03/22/24 | +0.42% since 03/22/24 |
| Low | 24.82 on 04/18/24 | 405.51 on 04/22/24 | 29.66 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 |
| High | 30.07 on 04/01/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 54.98 on 03/25/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.70% since 01/23/24 | +27.43% since 01/23/24 | +7.03% since 01/23/24 | -11.14% since 01/23/24 | -0.33% since 01/23/24 |
| Low | 21.63 on 02/01/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 |
| High | 30.07 on 04/01/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +25.73% since 10/23/23 | +40.01% since 10/23/23 | -12.86% since 10/23/23 | -1.68% since 10/23/23 | -12.79% since 10/23/23 |
| Low | 20.44 on 11/01/23 | 296.34 on 10/26/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 29.51 on 02/20/24 |
| High | 30.07 on 04/01/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,162,973 | 78,470,712 | 24,531,144 | 14,297,926 | 7,660,865 |
| Shares Outstanding, K | 45,164 | 184,750 | 806,150 | 287,280 | 229,780 |
| Annual Sales | 2,536,500,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
| Annual Net Income | 231,250,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
| Last Quarter Sales | 596,100,000 | 1,640,140,000 | 637,000,000 | 10,454,000,000 | 1,876,000,000 |
| Last Quarter Net Income | 50,380,000 | 315,580,000 | 63,000,000 | 271,000,000 | 154,000,000 |
| 60-Month Beta | 1.58 | 0.97 | -0.21 | 1.69 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/01/24 | 1.74 on 02/01/24 | 0.28 on 01/25/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 04/25/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.080 on 04/03/24 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 04/03/24 | 04/24/17 | N/A | 02/22/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.37 | 55.07 | 55.78 | 9.13 | 7.66 |