Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wal-Mart Stores (WMT)

Wal-Mart Stores (WMT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 141.20 40.80 6.26 54.08 60.32
High 142.13 40.86 6.28 54.08 60.32
Low 141.20 40.61 6.26 54.08 60.32
Last 142.47 41.07 6.29 54.00 60.32
Change +0.23 +0.35 +0.06 +0.15 +0.10
% Change +0.16% +0.86% +0.96% +0.28% +0.17%
Volume 277,657 85,398 19,537 720 547
20-Day Average Volume 5,896,758 6,281,170 559,172 64,536 59,862
Previous Close 142.24 40.72 6.23 53.85 60.22
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 141.24 39.26 6.93 52.70 59.27
20-Day Raw Stochastic 69.14% 84.43% 3.23% 79.52% 80.43%
20-Day Relative Strength 56.05% 61.97% 37.00% 55.91% 51.63%
Weighted Alpha +7.24 +22.19 +95.35 +10.89 +42.66
Today's Opinion 56% Buy 100% Buy 24% Buy 56% Buy 8% Buy
Previous Opinion 56% Buy 100% Buy 24% Buy 56% Buy 8% Buy
Last Month's Opinion Hold 88% Buy 88% Buy 8% Buy 24% Buy
Performance  
5-Days  
%Chg -0.22% since 07/23/21 +2.38% since 07/23/21 -3.68% since 07/23/21 +3.05% since 07/23/21 +1.57% since 07/23/21
Low 141.20 on 07/30/21 39.47 on 07/27/21 6.23 on 07/29/21 51.91 on 07/27/21 58.57 on 07/27/21
High 143.86 on 07/26/21 41.01 on 07/29/21 6.76 on 07/26/21 54.08 on 07/30/21 60.73 on 07/26/21
1-Month  
%Chg +0.78% since 06/30/21 +6.60% since 06/30/21 -19.38% since 06/30/21 +4.68% since 06/30/21 +3.52% since 06/30/21
Low 138.22 on 07/08/21 37.26 on 07/07/21 6.23 on 07/29/21 50.78 on 07/07/21 56.95 on 07/06/21
High 143.86 on 07/26/21 41.50 on 07/20/21 7.85 on 07/01/21 54.93 on 07/21/21 61.14 on 07/13/21
3-Month  
%Chg +1.58% since 04/30/21 +11.77% since 04/30/21 -15.36% since 04/30/21 +4.30% since 04/30/21 -1.58% since 04/30/21
Low 134.40 on 06/18/21 35.60 on 05/04/21 6.23 on 07/29/21 49.66 on 05/27/21 56.95 on 07/06/21
High 144.58 on 05/18/21 41.50 on 07/20/21 8.41 on 06/23/21 55.23 on 06/08/21 67.60 on 05/10/21
6-Month  
%Chg +1.16% since 01/29/21 +18.38% since 01/29/21 +83.49% since 01/29/21 +9.74% since 01/29/21 +26.83% since 01/29/21
Low 126.28 on 03/04/21 32.00 on 03/01/21 3.52 on 02/01/21 48.69 on 02/01/21 45.76 on 02/03/21
High 147.50 on 02/17/21 41.50 on 07/20/21 8.41 on 06/23/21 59.70 on 03/12/21 67.60 on 05/10/21
Key Statistics  
Market Capitalization, $K 398,577,280 30,427,532 1,671,833 1,448,564 1,143,818
Shares Outstanding, K 2,802,146 747,238 268,352 26,900 18,994
Annual Sales 559,151,000,000 132,498,000,000 9,943,080,000 4,112,600,000 4,610,610,000
Annual Net Income 13,510,000,000 2,585,000,000 422,730,000 118,920,000 178,600,000
Last Quarter Sales 138,310,000,000 41,298,000,000 2,278,720,000 1,006,340,000 1,184,560,000
Last Quarter Net Income 2,730,000,000 140,000,000 20,500,000 24,260,000 52,190,000
60-Month Beta 0.46 0.36 0.86 0.09 0.55
Per-Share Information  
Most Recent Earnings 1.69 on 05/18/21 1.19 on 06/17/21 N/A N/A N/A
Latest Earnings Date 08/17/21 09/10/21 07/29/21 08/02/21 08/05/21
Most Recent Dividend 0.550 on 05/06/21 0.180 on 05/13/21 0.095 on 05/06/21 0.310 on 07/23/21 0.165 on 07/07/21
Next Ex-Dividends Date 08/12/21 08/12/21 05/06/21 07/23/21 07/07/21
Ratios  
Price/Earnings ttm 23.76 11.64 4.74 12.23 5.32
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar