Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WMT | KR | CBD | WMK | IMKTA |
Company | Walmart Inc | Kroger Company | Companhia Brasileira DE Distribuicao ADR | Weis Markets | Ingles Markets Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 60.66 | 56.93 | 0.6427 | 63.92 | 75.40 |
High | 60.77 | 57.36 | 0.6500 | 64.55 | 76.29 |
Low | 60.37 | 56.91 | 0.6400 | 63.88 | 75.18 |
Last | 60.53 | 57.15 | 0.6375 | 64.36 | 76.24 |
Change | -0.19 | +0.25 | -0.0046 | +0.45 | +0.80 |
% Change | -0.31% | +0.44% | -0.72% | +0.70% | +1.06% |
Volume | 2,107,011 | 965,101 | 37,677 | 6,308 | 16,322 |
20-Day Average Volume | 16,177,863 | 5,937,581 | 241,825 | 96,164 | 83,740 |
Previous Close | 60.72 | 56.90 | 0.6421 | 63.91 | 75.44 |
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.59 | 54.87 | 0.6665 | 64.29 | 75.48 |
20-Day Raw Stochastic | 64.40% | 97.25% | 27.21% | 40.04% | 53.14% |
20-Day Relative Strength | 60.03% | 73.08% | 44.93% | 53.57% | 44.75% |
Weighted Alpha | +25.29 | +26.26 | -36.16 | -17.97 | -14.50 |
Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 24% Buy | 72% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 16% Sell | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.67% since 03/21/24 | +0.19% since 03/21/24 | +2.04% since 03/21/24 | -0.03% since 03/21/24 | -0.77% since 03/21/24 |
Low | 60.23 on 03/26/24 | 55.87 on 03/25/24 | 0.6246 on 03/25/24 | 63.02 on 03/26/24 | 74.90 on 03/22/24 |
High | 61.53 on 03/22/24 | 57.36 on 03/28/24 | 0.6700 on 03/27/24 | 64.64 on 03/22/24 | 76.64 on 03/22/24 |
1-Month | |||||
%Chg | +1.35% since 02/28/24 | +17.72% since 02/28/24 | -19.16% since 02/28/24 | +4.58% since 02/28/24 | +0.01% since 02/28/24 |
Low | 58.20 on 03/01/24 | 48.21 on 02/29/24 | 0.6100 on 03/18/24 | 61.78 on 02/29/24 | 73.00 on 03/15/24 |
High | 61.65 on 03/21/24 | 57.36 on 03/28/24 | 0.8170 on 02/29/24 | 67.53 on 03/05/24 | 78.41 on 03/04/24 |
3-Month | |||||
%Chg | +15.04% since 12/28/23 | +26.48% since 12/28/23 | -15.65% since 12/28/23 | -0.12% since 12/28/23 | -11.72% since 12/28/23 |
Low | 51.87 on 01/05/24 | 44.48 on 02/07/24 | 0.6100 on 03/18/24 | 58.87 on 02/05/24 | 73.00 on 03/15/24 |
High | 61.65 on 03/21/24 | 57.36 on 03/28/24 | 0.9500 on 01/16/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 |
6-Month | |||||
%Chg | +11.53% since 09/28/23 | +26.70% since 09/28/23 | +0.59% since 09/28/23 | +3.87% since 09/28/23 | +0.48% since 09/28/23 |
Low | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 0.5810 on 10/06/23 | 58.87 on 02/05/24 | 73.00 on 03/15/24 |
High | 61.65 on 03/21/24 | 57.36 on 03/28/24 | 0.9500 on 01/16/24 | 68.47 on 11/03/23 | 89.59 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 489,284,672 | 40,935,168 | 173,017 | 1,719,179 | 1,432,907 |
Shares Outstanding, K | 8,058,048 | 719,423 | 269,455 | 26,900 | 18,994 |
Annual Sales | 648,125,000,000 | 150,039,000,000 | 3,855,780,000 | 4,696,950,000 | 5,892,780,000 |
Annual Net Income | 15,511,000,000 | 2,164,000,000 | -454,880,000 | 103,830,000 | 210,810,000 |
Last Quarter Sales | 173,388,000,000 | 37,064,000,000 | 1,058,620,000 | 1,212,980,000 | 1,481,060,000 |
Last Quarter Net Income | 5,494,000,000 | 736,000,000 | -56,080,000 | 20,520,000 | 43,390,000 |
60-Month Beta | 0.49 | 0.46 | 1.26 | 0.47 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.62 on 10/30/23 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
Latest Earnings Date | 05/16/24 | 03/07/24 | 05/02/24 | 05/13/24 | 05/02/24 |
Most Recent Dividend | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.059 on 05/06/22 | 0.340 on 02/15/24 | 0.165 on 01/11/24 |
Next Ex-Dividends Date | 05/09/24 | 05/14/24 | 05/06/22 | 02/15/24 | 01/11/24 |
Ratios | |||||
Price/Earnings ttm | 27.34 | 11.85 | 0.00 | 16.41 | 7.77 |