Warner Music Group Corp Cl A (WMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMG | VIACA | VIAC | NWSA | NWS |
| Company | Warner Music Group Corp Cl A | Viacom CBS Cl A | Viacom CBS Cl B | News Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.16 | 33.57 | 30.24 | 24.21 | 24.93 |
| High | 33.34 | 34.00 | 30.33 | 24.53 | 25.30 |
| Low | 32.78 | 31.18 | 27.84 | 24.09 | 24.86 |
| Last | 33.06 | 32.83 | 29.58 | 24.43 | 25.19 |
| Change | +0.09 | -6.40 | -6.41 | +0.41 | +0.41 |
| % Change | +0.27% | -16.31% | -17.81% | +1.71% | +1.65% |
| Volume | 996,500 | 718,200 | 87,606,100 | 2,059,600 | 531,800 |
| 20-Day Average Volume | 1,720,550 | 113,640 | 16,103,440 | 2,260,855 | 696,750 |
| Previous Close | 32.97 | 39.23 | 35.99 | 24.02 | 24.78 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 36.68 | 33.48 | 25.16 | 25.96 |
| 20-Day Raw Stochastic | 32.02% | 18.86% | 19.36% | 19.08% | 18.91% |
| 20-Day Relative Strength | 44.91% | 40.02% | 39.58% | 40.97% | 39.96% |
| Weighted Alpha | +7.99 | -29.90 | -34.40 | +33.49 | +35.48 |
| Today's Opinion | 24% Sell | 80% Sell | 80% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 04/15/24 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | +0.62% since 04/15/24 | +0.76% since 04/15/24 |
| Low | 32.42 on 04/19/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 23.93 on 04/16/24 | 24.67 on 04/16/24 |
| High | 34.06 on 04/17/24 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 24.53 on 04/22/24 | 25.37 on 04/18/24 |
| 1-Month | |||||
| %Chg | +1.47% since 03/22/24 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | -5.68% since 03/22/24 | -6.01% since 03/22/24 |
| Low | 32.00 on 03/25/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 23.93 on 04/16/24 | 24.67 on 04/16/24 |
| High | 35.31 on 04/09/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 26.53 on 03/28/24 | 27.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.90% since 01/22/24 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | +0.74% since 01/22/24 | -0.04% since 01/22/24 |
| Low | 31.76 on 03/22/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 23.72 on 02/07/24 | 24.67 on 04/16/24 |
| High | 38.05 on 02/08/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 28.00 on 02/08/24 | 28.92 on 02/08/24 |
| 6-Month | |||||
| %Chg | +4.69% since 10/20/23 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | +15.18% since 10/20/23 | +14.71% since 10/20/23 |
| Low | 30.11 on 10/26/23 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 20.11 on 10/27/23 | 20.85 on 10/27/23 |
| High | 38.05 on 02/08/24 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 28.00 on 02/08/24 | 28.92 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,074,536 | 21,254,602 | 19,150,506 | 13,718,279 | 14,152,330 |
| Shares Outstanding, K | 517,881 | 647,414 | 647,414 | 571,119 | 571,119 |
| Annual Sales | 6,037,000,000 | 25,285,000,000 | 25,285,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 430,000,000 | 2,422,000,000 | 2,422,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 1,748,000,000 | 6,610,000,000 | 6,610,000,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 159,000,000 | 538,000,000 | 538,000,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 1.46 | 1.31 | 1.46 | 1.33 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/07/24 | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 02/15/22 | 02/15/22 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.170 on 02/21/24 | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 02/21/24 | 12/14/21 | 12/14/21 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.79 | 11.18 | 10.25 | 36.97 | 38.17 |