Warner Music Group Corp Cl A (WMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMG | NWS | NWSA | WWE | IQ |
| Company | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 31.71 | 16.58 | 16.45 | 86.94 | 6.84 |
| High | 32.26 | 16.71 | 16.56 | 92.20 | 6.94 |
| Low | 31.71 | 16.46 | 16.36 | 86.69 | 6.65 |
| Last | 32.09 | 16.73 | 16.59 | 88.98 | 6.86 |
| Change | +0.23 | +0.15 | +0.10 | +1.61 | +0.19 |
| % Change | +0.72% | +0.90% | +0.61% | +1.84% | +2.85% |
| Volume | 153,457 | 367,819 | 575,148 | 1,274,905 | 7,028,831 |
| 20-Day Average Volume | 1,121,160 | 1,046,156 | 3,252,062 | 824,155 | 14,165,981 |
| Previous Close | 31.86 | 16.58 | 16.49 | 87.37 | 6.67 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.84 | 16.51 | 16.38 | 83.58 | 7.12 |
| 20-Day Raw Stochastic | 90.59% | 53.02% | 52.43% | 73.98% | 33.66% |
| 20-Day Relative Strength | 51.02% | 43.20% | 43.10% | 61.19% | 49.62% |
| Weighted Alpha | -4.75 | -21.98 | -21.36 | +40.58 | +34.05 |
| Today's Opinion | 24% Buy | 32% Sell | 24% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 03/21/23 | +2.42% since 03/21/23 | +2.07% since 03/21/23 | +3.15% since 03/21/23 | -1.51% since 03/21/23 |
| Low | 30.75 on 03/24/23 | 15.90 on 03/22/23 | 15.81 on 03/22/23 | 83.90 on 03/23/23 | 6.42 on 03/27/23 |
| High | 32.26 on 03/28/23 | 16.70 on 03/28/23 | 16.57 on 03/27/23 | 92.20 on 03/28/23 | 7.51 on 03/23/23 |
| 1-Month | |||||
| %Chg | +2.08% since 02/28/23 | -3.27% since 02/28/23 | -3.53% since 02/28/23 | +5.76% since 02/28/23 | -11.45% since 02/28/23 |
| Low | 28.99 on 03/15/23 | 15.73 on 03/13/23 | 15.57 on 03/13/23 | 79.27 on 03/13/23 | 6.33 on 03/20/23 |
| High | 32.55 on 03/07/23 | 17.55 on 03/06/23 | 17.42 on 03/06/23 | 92.20 on 03/28/23 | 7.86 on 03/06/23 |
| 3-Month | |||||
| %Chg | -7.29% since 12/28/22 | -8.27% since 12/28/22 | -7.83% since 12/28/22 | +31.59% since 12/28/22 | +54.17% since 12/28/22 |
| Low | 28.99 on 03/15/23 | 15.73 on 03/13/23 | 15.57 on 03/13/23 | 67.31 on 12/30/22 | 4.43 on 12/29/22 |
| High | 38.76 on 01/10/23 | 21.86 on 02/02/23 | 21.69 on 02/02/23 | 93.63 on 01/11/23 | 7.99 on 02/13/23 |
| 6-Month | |||||
| %Chg | +33.78% since 09/28/22 | +6.47% since 09/28/22 | +7.57% since 09/28/22 | +29.14% since 09/28/22 | +136.85% since 09/28/22 |
| Low | 21.57 on 10/11/22 | 15.15 on 11/09/22 | 14.87 on 09/29/22 | 67.31 on 12/30/22 | 1.65 on 10/24/22 |
| High | 38.76 on 01/10/23 | 21.86 on 02/02/23 | 21.69 on 02/02/23 | 93.63 on 01/11/23 | 7.99 on 02/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,403,249 | 9,543,531 | 9,491,726 | 6,504,346 | 6,311,948 |
| Shares Outstanding, K | 514,854 | 575,605 | 575,605 | 74,446 | 946,319 |
| Annual Sales | 5,919,000,000 | 10,385,000,000 | 10,385,000,000 | 1,291,520,000 | 4,204,250,000 |
| Annual Net Income | 551,000,000 | 623,000,000 | 623,000,000 | 195,590,000 | -19,750,000 |
| Last Quarter Sales | 1,488,000,000 | 2,521,000,000 | 2,521,000,000 | 325,300,000 | 960,140,000 |
| Last Quarter Net Income | 122,000,000 | 67,000,000 | 67,000,000 | 38,830,000 | 43,710,000 |
| 60-Month Beta | 1.58 | 1.34 | 1.31 | 1.18 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/09/23 | 0.14 on 02/09/23 | 0.14 on 02/09/23 | 0.52 on 02/02/23 | 0.05 on 02/22/23 |
| Latest Earnings Date | 05/09/23 | 05/04/23 | 05/04/23 | 05/04/23 | 02/22/23 |
| Most Recent Dividend | 0.160 on 02/17/23 | 0.100 on 03/14/23 | 0.100 on 03/14/23 | 0.120 on 03/14/23 | N/A |
| Next Ex-Dividends Date | 02/17/23 | 03/14/23 | 03/14/23 | 03/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.87 | 20.68 | 20.53 | 33.58 | 0.00 |
