Warner Music Group Corp Cl A (WMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMG | NWS | NWSA | WWE | IQ |
| Company | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 33.20 | 24.92 | 24.03 | 99.51 | 4.10 |
| High | 33.25 | 25.01 | 24.10 | 101.94 | 4.15 |
| Low | 32.64 | 24.76 | 23.99 | 98.07 | 4.10 |
| Last | 32.66 | 24.78 | 24.00 | 100.65 | 4.11 |
| Change | -0.45 | -0.03 | -0.03 | +2.60 | -0.09 |
| % Change | -1.36% | -0.12% | -0.12% | +2.65% | -2.14% |
| Volume | 107,096 | 109,631 | 344,387 | 1,642,100 | 1,334,739 |
| 20-Day Average Volume | 1,661,165 | 691,770 | 2,188,032 | 1,004,530 | 6,094,185 |
| Previous Close | 33.11 | 24.81 | 24.03 | 98.05 | 4.20 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.51 | 26.04 | 25.23 | 108.57 | 4.23 |
| 20-Day Raw Stochastic | 26.43% | 4.36% | 3.28% | 27.87% | 25.40% |
| 20-Day Relative Strength | 42.96% | 34.20% | 35.03% | 42.74% | 50.24% |
| Weighted Alpha | +4.85 | +34.63 | +32.57 | +44.50 | -35.47 |
| Today's Opinion | 32% Sell | 24% Buy | 24% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 80% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 04/12/24 | -1.27% since 04/12/24 | -1.44% since 04/12/24 | -3.76% since 09/01/23 | -0.24% since 04/12/24 |
| Low | 32.66 on 04/19/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 96.11 on 09/05/23 | 3.95 on 04/16/24 |
| High | 34.30 on 04/15/24 | 25.49 on 04/15/24 | 24.75 on 04/15/24 | 103.00 on 09/05/23 | 4.31 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.12% since 03/19/24 | -6.94% since 03/19/24 | -6.72% since 03/19/24 | -9.89% since 08/11/23 | +4.05% since 03/19/24 |
| Low | 31.76 on 03/22/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 93.93 on 08/31/23 | 3.95 on 04/16/24 |
| High | 35.31 on 04/09/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 | 118.04 on 08/24/23 | 4.58 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.16% since 01/19/24 | -0.88% since 01/19/24 | -0.08% since 01/19/24 | +2.14% since 06/09/23 | +12.30% since 01/19/24 |
| Low | 31.76 on 03/22/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 | 93.93 on 08/31/23 | 3.06 on 02/05/24 |
| High | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 | 4.58 on 04/08/24 |
| 6-Month | |||||
| %Chg | +0.12% since 10/19/23 | +10.87% since 10/19/23 | +11.05% since 10/19/23 | +24.03% since 03/10/23 | -8.67% since 10/19/23 |
| Low | 30.11 on 10/26/23 | 20.85 on 10/27/23 | 20.11 on 10/27/23 | 79.27 on 03/13/23 | 3.06 on 02/05/24 |
| High | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 | 5.46 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,147,040 | 14,169,462 | 13,723,990 | 8,370,256 | 4,029,682 |
| Shares Outstanding, K | 517,881 | 571,119 | 571,119 | 83,162 | 959,448 |
| Annual Sales | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 | 4,489,170,000 |
| Annual Net Income | 430,000,000 | 149,000,000 | 149,000,000 | 195,590,000 | 271,200,000 |
| Last Quarter Sales | 1,748,000,000 | 2,586,000,000 | 2,586,000,000 | 410,370,000 | 1,049,080,000 |
| Last Quarter Net Income | 159,000,000 | 156,000,000 | 156,000,000 | 52,000,000 | 63,030,000 |
| 60-Month Beta | 1.46 | 1.35 | 1.33 | 1.14 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.91 on 08/02/23 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/09/24 | 11/01/23 | 05/16/24 |
| Most Recent Dividend | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 | N/A |
| Next Ex-Dividends Date | 02/21/24 | 03/12/24 | 03/12/24 | 09/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.98 | 38.38 | 37.15 | 38.00 | 18.13 |