Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | NLY | AGNC | STWD | BXMT |
| Company | Western Asset Mortgage Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.82 | 19.48 | 8.84 | 19.03 | 18.85 |
| High | 9.20 | 19.55 | 8.86 | 19.20 | 18.91 |
| Low | 8.66 | 19.06 | 8.69 | 18.74 | 18.37 |
| Last | 9.18 | 19.55 | 8.85 | 19.10 | 18.85 |
| Change | +0.39 | -0.07 | -0.10 | -0.11 | -0.11 |
| % Change | +4.44% | -0.36% | -1.12% | -0.57% | -0.58% |
| Volume | 33,500 | 4,017,883 | 18,014,675 | 681,680 | 561,702 |
| 20-Day Average Volume | 18,620 | 9,636,123 | 42,753,133 | 3,768,749 | 1,800,482 |
| Previous Close | 8.79 | 19.62 | 8.95 | 19.21 | 18.96 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 18.54 | 8.68 | 18.54 | 18.43 |
| 20-Day Raw Stochastic | 98.16% | 80.72% | 58.73% | 76.15% | 65.38% |
| 20-Day Relative Strength | 60.36% | 50.23% | 44.30% | 49.96% | 47.99% |
| Weighted Alpha | +1.00 | -1.27 | -11.17 | -3.56 | +3.75 |
| Today's Opinion | 8% Sell | 32% Sell | 88% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 32% Sell | 88% Sell | 80% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | Hold | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | +4.53% since 04/23/25 | +2.50% since 04/23/25 | +1.09% since 04/23/25 | -0.03% since 04/23/25 |
| Low | 8.11 on 12/01/23 | 18.55 on 04/24/25 | 8.52 on 04/24/25 | 18.74 on 04/30/25 | 18.38 on 04/30/25 |
| High | 9.20 on 12/05/23 | 19.71 on 04/29/25 | 9.09 on 04/29/25 | 19.28 on 04/29/25 | 19.17 on 04/28/25 |
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | -5.59% since 03/28/25 | -7.30% since 03/28/25 | -3.95% since 03/28/25 | -5.31% since 03/28/25 |
| Low | 8.11 on 12/01/23 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 |
| High | 9.20 on 12/05/23 | 20.33 on 04/01/25 | 9.61 on 03/31/25 | 19.98 on 04/01/25 | 20.23 on 04/01/25 |
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | -4.71% since 01/30/25 | -12.45% since 01/30/25 | -1.37% since 01/30/25 | +4.30% since 01/30/25 |
| Low | 7.82 on 10/23/23 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 |
| High | 10.80 on 09/11/23 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 20.85 on 03/10/25 | 21.24 on 03/20/25 |
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | +0.91% since 10/30/24 | -8.17% since 10/30/24 | -5.29% since 10/30/24 | +0.89% since 10/30/24 |
| Low | 7.82 on 10/23/23 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 |
| High | 10.89 on 08/29/23 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 20.85 on 03/10/25 | 21.24 on 03/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 11,724,030 | 8,303,258 | 6,488,043 | 3,253,441 |
| Shares Outstanding, K | 6,050 | 597,555 | 915,464 | 337,743 | 171,595 |
| Annual Sales | 74,250,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | -89,080,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 37,090,000 | 1,679,050,000 | 846,000,000 | 454,390,000 | 398,500,000 |
| Last Quarter Net Income | -8,710,000 | 482,050,000 | 50,000,000 | 51,640,000 | 37,190,000 |
| 60-Month Beta | 1.68 | 1.31 | 1.32 | 1.34 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | 0.72 on 01/29/25 | 0.44 on 04/21/25 | 0.48 on 02/27/25 | 0.44 on 02/12/25 |
| Latest Earnings Date | 11/16/23 | 04/30/25 | 04/21/25 | 05/09/25 | 04/30/25 |
| Most Recent Dividend | 0.100 on 11/29/23 | 0.700 on 03/31/25 | 0.120 on 04/30/25 | 0.480 on 03/31/25 | 0.470 on 03/31/25 |
| Next Ex-Dividends Date | 11/29/23 | 03/31/25 | 04/30/25 | 03/31/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 7.22 | 5.10 | 9.96 | 9.81 |