Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WMB | ENB | TRP | KMI | MPLX |
Company | Williams Companies | Enbridge Inc | TC Energy Corp | Kinder Morgan | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 37.83 | 33.14 | 35.35 | 17.77 | 39.86 |
High | 37.93 | 33.39 | 35.58 | 17.93 | 40.22 |
Low | 37.43 | 32.86 | 34.97 | 17.66 | 39.79 |
Last | 37.68 | 33.33 | 35.10 | 17.76 | 39.99 |
Change | +0.03 | +0.36 | -0.09 | +0.07 | +0.33 |
% Change | +0.08% | +1.09% | -0.26% | +0.40% | +0.83% |
Volume | 6,399,700 | 7,824,883 | 3,576,966 | 13,070,321 | 2,618,055 |
20-Day Average Volume | 7,044,940 | 4,544,645 | 4,698,425 | 11,727,960 | 2,116,230 |
Previous Close | 37.65 | 32.97 | 35.19 | 17.69 | 39.66 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.56 | 35.17 | 38.54 | 18.19 | 41.13 |
20-Day Raw Stochastic | 19.30% | 14.08% | 2.26% | 13.51% | 12.91% |
20-Day Relative Strength | 51.63% | 34.60% | 24.21% | 46.72% | 46.40% |
Weighted Alpha | +24.55 | -14.28 | -15.50 | +3.48 | +16.99 |
Today's Opinion | 80% Buy | 24% Sell | 24% Sell | 80% Buy | 56% Buy |
Previous Opinion | 80% Buy | 24% Sell | 24% Sell | 80% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.09% since 04/10/24 | -3.50% since 04/10/24 | -5.54% since 04/10/24 | -2.79% since 04/10/24 | -3.38% since 04/10/24 |
Low | 37.18 on 04/16/24 | 32.85 on 04/17/24 | 34.97 on 04/17/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
High | 39.20 on 04/12/24 | 34.80 on 04/12/24 | 37.35 on 04/11/24 | 18.54 on 04/12/24 | 41.49 on 04/12/24 |
1-Month | |||||
%Chg | +1.84% since 03/15/24 | -6.17% since 03/15/24 | -12.71% since 03/15/24 | +0.91% since 03/15/24 | -0.77% since 03/15/24 |
Low | 36.83 on 03/18/24 | 32.85 on 04/17/24 | 34.97 on 04/17/24 | 17.51 on 03/18/24 | 39.56 on 04/16/24 |
High | 39.76 on 04/04/24 | 36.26 on 03/28/24 | 40.72 on 03/25/24 | 18.72 on 04/04/24 | 42.89 on 04/04/24 |
3-Month | |||||
%Chg | +10.86% since 01/17/24 | -7.65% since 01/17/24 | -9.72% since 01/17/24 | +1.14% since 01/17/24 | +8.23% since 01/17/24 |
Low | 32.65 on 02/14/24 | 32.85 on 04/17/24 | 34.97 on 04/17/24 | 16.47 on 02/13/24 | 36.79 on 01/18/24 |
High | 39.76 on 04/04/24 | 36.41 on 03/13/24 | 41.03 on 03/13/24 | 18.72 on 04/04/24 | 42.89 on 04/04/24 |
6-Month | |||||
%Chg | +4.96% since 10/17/23 | +2.27% since 10/17/23 | -0.03% since 10/17/23 | +2.48% since 10/17/23 | +10.13% since 10/17/23 |
Low | 32.65 on 02/14/24 | 31.31 on 10/27/23 | 33.47 on 10/23/23 | 15.91 on 10/30/23 | 35.06 on 11/02/23 |
High | 39.76 on 04/04/24 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 18.72 on 04/04/24 | 42.89 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,873,704 | 70,092,712 | 35,189,996 | 39,260,712 | 40,085,036 |
Shares Outstanding, K | 1,218,425 | 2,125,954 | 1,000,000 | 2,219,373 | 1,010,717 |
Annual Sales | 10,907,000,000 | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 11,281,000,000 |
Annual Net Income | 3,179,000,000 | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 3,928,000,000 |
Last Quarter Sales | 2,784,000,000 | 8,313,280,000 | 3,115,090,000 | 4,038,000,000 | 2,966,000,000 |
Last Quarter Net Income | 1,138,000,000 | 1,341,080,000 | 1,103,670,000 | 594,000,000 | 1,134,000,000 |
60-Month Beta | 1.05 | 0.84 | 0.75 | 0.90 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 02/14/24 | 0.47 on 02/09/24 | 0.99 on 02/16/24 | 0.28 on 01/17/24 | 1.10 on 01/30/24 |
Latest Earnings Date | 05/01/24 | 05/10/24 | 04/26/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.475 on 03/07/24 | 0.678 on 02/14/24 | 0.708 on 03/27/24 | 0.282 on 01/30/24 | 0.850 on 02/02/24 |
Next Ex-Dividends Date | 03/07/24 | 02/14/24 | 03/27/24 | 01/30/24 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 19.81 | 16.30 | 10.78 | 16.79 | 10.46 |