Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | TRP | PBA |
| Company | Williams Companies | Enbridge Inc | Kinder Morgan | TC Energy Corp | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.65 | 35.46 | 18.62 | 36.00 | 35.29 |
| High | 39.30 | 35.72 | 18.84 | 36.08 | 35.54 |
| Low | 38.33 | 35.22 | 18.52 | 35.56 | 35.20 |
| Last | 39.25 | 35.66 | 18.81 | 35.91 | 35.49 |
| Change | +0.47 | +0.24 | +0.05 | -0.12 | unch |
| % Change | +1.21% | +0.68% | +0.27% | -0.33% | unch |
| Volume | 5,667,700 | 8,010,200 | 12,485,600 | 2,474,600 | 797,200 |
| 20-Day Average Volume | 6,650,655 | 6,261,025 | 13,360,729 | 4,649,095 | 1,166,385 |
| Previous Close | 38.78 | 35.42 | 18.76 | 36.03 | 35.49 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.65 | 34.99 | 18.36 | 37.39 | 35.14 |
| 20-Day Raw Stochastic | 80.21% | 82.38% | 91.60% | 17.24% | 71.86% |
| 20-Day Relative Strength | 63.67% | 54.94% | 62.52% | 33.31% | 56.68% |
| Weighted Alpha | +30.38 | -6.46 | +12.84 | -13.05 | +11.37 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 56% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 32% Sell | 96% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/17/24 | +6.99% since 04/17/24 | +5.91% since 04/17/24 | +2.31% since 04/17/24 | +3.95% since 04/17/24 |
| Low | 37.27 on 04/18/24 | 33.35 on 04/18/24 | 17.95 on 04/18/24 | 34.95 on 04/18/24 | 34.17 on 04/18/24 |
| High | 39.30 on 04/24/24 | 35.72 on 04/24/24 | 18.92 on 04/22/24 | 36.14 on 04/23/24 | 35.54 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.61% since 03/22/24 | +0.59% since 03/22/24 | +4.15% since 03/22/24 | -11.11% since 03/22/24 | +2.13% since 03/22/24 |
| Low | 37.18 on 04/16/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 33.83 on 04/17/24 |
| High | 39.76 on 04/04/24 | 36.26 on 03/28/24 | 18.92 on 04/22/24 | 40.72 on 03/25/24 | 36.14 on 04/09/24 |
| 3-Month | |||||
| %Chg | +15.34% since 01/24/24 | +0.45% since 01/24/24 | +11.37% since 01/24/24 | -6.53% since 01/24/24 | +3.80% since 01/24/24 |
| Low | 32.65 on 02/14/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 34.95 on 04/18/24 | 32.81 on 02/13/24 |
| High | 39.76 on 04/04/24 | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 36.17 on 03/13/24 |
| 6-Month | |||||
| %Chg | +13.90% since 10/24/23 | +10.99% since 10/24/23 | +11.63% since 10/24/23 | +5.49% since 10/24/23 | +15.68% since 10/24/23 |
| Low | 32.65 on 02/14/24 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 33.61 on 10/27/23 | 30.25 on 10/27/23 |
| High | 39.76 on 04/04/24 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 36.17 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,823,184 | 75,811,528 | 41,746,632 | 35,910,000 | 20,565,676 |
| Shares Outstanding, K | 1,218,425 | 2,125,954 | 2,219,385 | 1,000,000 | 579,478 |
| Annual Sales | 10,907,000,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 6,759,800,000 |
| Annual Net Income | 3,179,000,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 1,315,660,000 |
| Last Quarter Sales | 2,784,000,000 | 8,313,280,000 | 3,842,000,000 | 3,115,090,000 | 1,813,960,000 |
| Last Quarter Net Income | 1,138,000,000 | 1,341,080,000 | 746,000,000 | 1,103,670,000 | 515,020,000 |
| 60-Month Beta | 1.05 | 0.84 | 0.90 | 0.75 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/14/24 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.99 on 02/16/24 | 0.89 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 05/10/24 | 04/17/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | 0.475 on 03/07/24 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.708 on 03/27/24 | 0.492 on 12/14/23 |
| Next Ex-Dividends Date | 03/07/24 | 02/14/24 | 04/29/24 | 03/27/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 17.11 | 16.90 | 10.79 | 16.06 |