Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WMB | ENB | KMI | MPLX | CQP |
Company | Williams Companies | Enbridge Inc | Kinder Morgan | Mplx LP | Cheniere Energy Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.19 | 35.65 | 17.96 | 40.93 | 48.76 |
High | 38.57 | 35.99 | 18.17 | 41.31 | 49.23 |
Low | 38.06 | 35.44 | 17.89 | 40.87 | 48.76 |
Last | 38.54 | 35.99 | 18.15 | 41.31 | 49.10 |
Change | +0.45 | +0.34 | +0.24 | +0.43 | +0.34 |
% Change | +1.18% | +0.95% | +1.34% | +1.05% | +0.70% |
Volume | 5,065,500 | 5,966,600 | 8,698,899 | 2,031,700 | 77,400 |
20-Day Average Volume | 7,307,635 | 4,253,275 | 13,760,580 | 1,762,620 | 184,250 |
Previous Close | 38.09 | 35.65 | 17.91 | 40.88 | 48.76 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.12 | 35.55 | 17.82 | 40.32 | 48.95 |
20-Day Raw Stochastic | 93.22% | 79.71% | 85.78% | 100.00% | 41.90% |
20-Day Relative Strength | 69.83% | 55.77% | 61.77% | 68.56% | 46.04% |
Weighted Alpha | +30.10 | -3.00 | +6.30 | +24.30 | -0.60 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 24% Sell | 32% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.77% since 03/20/24 | -0.28% since 03/20/24 | +0.67% since 03/20/24 | +2.00% since 03/20/24 | -2.29% since 03/20/24 |
Low | 37.91 on 03/21/24 | 35.37 on 03/22/24 | 17.89 on 03/27/24 | 40.31 on 03/21/24 | 48.51 on 03/26/24 |
High | 38.77 on 03/25/24 | 36.22 on 03/21/24 | 18.31 on 03/21/24 | 41.31 on 03/27/24 | 50.93 on 03/22/24 |
1-Month | |||||
%Chg | +9.99% since 02/27/24 | +4.35% since 02/27/24 | +5.71% since 02/27/24 | +4.93% since 02/27/24 | -2.09% since 02/27/24 |
Low | 34.90 on 02/28/24 | 34.25 on 02/28/24 | 17.02 on 02/28/24 | 38.44 on 02/29/24 | 47.78 on 03/14/24 |
High | 38.77 on 03/25/24 | 36.41 on 03/13/24 | 18.31 on 03/21/24 | 41.31 on 03/27/24 | 50.93 on 03/22/24 |
3-Month | |||||
%Chg | +10.02% since 12/27/23 | -0.88% since 12/27/23 | +2.14% since 12/27/23 | +13.18% since 12/27/23 | -3.65% since 12/27/23 |
Low | 32.65 on 02/14/24 | 33.24 on 02/14/24 | 16.47 on 02/13/24 | 36.40 on 12/28/23 | 47.78 on 03/14/24 |
High | 38.77 on 03/25/24 | 37.27 on 01/08/24 | 18.31 on 03/21/24 | 41.31 on 03/27/24 | 54.98 on 01/30/24 |
6-Month | |||||
%Chg | +13.02% since 09/27/23 | +7.02% since 09/27/23 | +8.94% since 09/27/23 | +16.66% since 09/27/23 | -13.51% since 09/27/23 |
Low | 32.49 on 10/03/23 | 31.03 on 10/04/23 | 15.89 on 10/04/23 | 34.52 on 10/03/23 | 47.78 on 03/14/24 |
High | 38.77 on 03/25/24 | 37.27 on 01/08/24 | 18.31 on 03/21/24 | 41.31 on 03/27/24 | 62.34 on 11/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 46,409,808 | 75,777,176 | 39,748,916 | 41,318,112 | 23,601,838 |
Shares Outstanding, K | 1,218,425 | 2,125,587 | 2,219,370 | 1,010,717 | 484,041 |
Annual Sales | 10,907,000,000 | 32,335,180,000 | 15,334,000,000 | 11,281,000,000 | 9,664,000,000 |
Annual Net Income | 3,179,000,000 | 4,586,290,000 | 2,391,000,000 | 3,928,000,000 | 4,254,000,000 |
Last Quarter Sales | 2,784,000,000 | 8,313,280,000 | 4,038,000,000 | 2,966,000,000 | 2,686,000,000 |
Last Quarter Net Income | 1,138,000,000 | 1,341,080,000 | 594,000,000 | 1,134,000,000 | 906,000,000 |
60-Month Beta | 1.04 | 0.83 | 0.90 | 1.35 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 02/14/24 | 0.47 on 02/09/24 | 0.28 on 01/17/24 | 1.10 on 01/30/24 | 0.96 on 02/22/24 |
Latest Earnings Date | 05/01/24 | 05/03/24 | 04/17/24 | 04/30/24 | 05/07/24 |
Most Recent Dividend | 0.475 on 03/07/24 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.850 on 02/02/24 | 1.035 on 02/06/24 |
Next Ex-Dividends Date | 03/07/24 | 02/14/24 | 01/30/24 | 02/02/24 | 02/06/24 |
Ratios | |||||
Price/Earnings ttm | 20.01 | 17.36 | 16.79 | 10.68 | 12.94 |