Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Williams Companies (WMB)

Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 38.19 35.65 17.96 40.93 48.76
High 38.57 35.99 18.17 41.31 49.23
Low 38.06 35.44 17.89 40.87 48.76
Last 38.54 35.99 18.15 41.31 49.10
Change +0.45 +0.34 +0.24 +0.43 +0.34
% Change +1.18% +0.95% +1.34% +1.05% +0.70%
Volume 5,065,500 5,966,600 8,698,899 2,031,700 77,400
20-Day Average Volume 7,307,635 4,253,275 13,760,580 1,762,620 184,250
Previous Close 38.09 35.65 17.91 40.88 48.76
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Other Alt Energy
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.12 35.55 17.82 40.32 48.95
20-Day Raw Stochastic 93.22% 79.71% 85.78% 100.00% 41.90%
20-Day Relative Strength 69.83% 55.77% 61.77% 68.56% 46.04%
Weighted Alpha +30.10 -3.00 +6.30 +24.30 -0.60
Today's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 72% Sell
Previous Opinion 88% Buy 100% Buy 88% Buy 100% Buy 88% Sell
Last Month's Opinion 24% Buy 24% Sell 32% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +1.77% since 03/20/24 -0.28% since 03/20/24 +0.67% since 03/20/24 +2.00% since 03/20/24 -2.29% since 03/20/24
Low 37.91 on 03/21/24 35.37 on 03/22/24 17.89 on 03/27/24 40.31 on 03/21/24 48.51 on 03/26/24
High 38.77 on 03/25/24 36.22 on 03/21/24 18.31 on 03/21/24 41.31 on 03/27/24 50.93 on 03/22/24
1-Month  
%Chg +9.99% since 02/27/24 +4.35% since 02/27/24 +5.71% since 02/27/24 +4.93% since 02/27/24 -2.09% since 02/27/24
Low 34.90 on 02/28/24 34.25 on 02/28/24 17.02 on 02/28/24 38.44 on 02/29/24 47.78 on 03/14/24
High 38.77 on 03/25/24 36.41 on 03/13/24 18.31 on 03/21/24 41.31 on 03/27/24 50.93 on 03/22/24
3-Month  
%Chg +10.02% since 12/27/23 -0.88% since 12/27/23 +2.14% since 12/27/23 +13.18% since 12/27/23 -3.65% since 12/27/23
Low 32.65 on 02/14/24 33.24 on 02/14/24 16.47 on 02/13/24 36.40 on 12/28/23 47.78 on 03/14/24
High 38.77 on 03/25/24 37.27 on 01/08/24 18.31 on 03/21/24 41.31 on 03/27/24 54.98 on 01/30/24
6-Month  
%Chg +13.02% since 09/27/23 +7.02% since 09/27/23 +8.94% since 09/27/23 +16.66% since 09/27/23 -13.51% since 09/27/23
Low 32.49 on 10/03/23 31.03 on 10/04/23 15.89 on 10/04/23 34.52 on 10/03/23 47.78 on 03/14/24
High 38.77 on 03/25/24 37.27 on 01/08/24 18.31 on 03/21/24 41.31 on 03/27/24 62.34 on 11/30/23
Key Statistics  
Market Capitalization, $K 46,409,808 75,777,176 39,748,916 41,318,112 23,601,838
Shares Outstanding, K 1,218,425 2,125,587 2,219,370 1,010,717 484,041
Annual Sales 10,907,000,000 32,335,180,000 15,334,000,000 11,281,000,000 9,664,000,000
Annual Net Income 3,179,000,000 4,586,290,000 2,391,000,000 3,928,000,000 4,254,000,000
Last Quarter Sales 2,784,000,000 8,313,280,000 4,038,000,000 2,966,000,000 2,686,000,000
Last Quarter Net Income 1,138,000,000 1,341,080,000 594,000,000 1,134,000,000 906,000,000
60-Month Beta 1.04 0.83 0.90 1.35 0.68
Per-Share Information  
Most Recent Earnings 0.48 on 02/14/24 0.47 on 02/09/24 0.28 on 01/17/24 1.10 on 01/30/24 0.96 on 02/22/24
Latest Earnings Date 05/01/24 05/03/24 04/17/24 04/30/24 05/07/24
Most Recent Dividend 0.475 on 03/07/24 0.678 on 02/14/24 0.282 on 01/30/24 0.850 on 02/02/24 1.035 on 02/06/24
Next Ex-Dividends Date 03/07/24 02/14/24 01/30/24 02/02/24 02/06/24
Ratios  
Price/Earnings ttm 20.01 17.36 16.79 10.68 12.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar