Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | GFL | CLH |
| Company | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 207.25 | 192.31 | 166.92 | 33.36 | 196.15 |
| High | 208.64 | 192.99 | 167.22 | 33.36 | 197.99 |
| Low | 207.24 | 192.02 | 166.21 | 33.02 | 196.15 |
| Last | 208.43 | 192.30 | 167.08 | 33.16 | 198.20 |
| Change | +0.90 | +0.54 | +0.81 | +0.06 | +2.75 |
| % Change | +0.43% | +0.28% | +0.49% | +0.18% | +1.41% |
| Volume | 125,189 | 24,446 | 21,384 | 19,265 | 3,117 |
| 20-Day Average Volume | 1,595,547 | 1,209,548 | 685,109 | 887,707 | 256,248 |
| Previous Close | 207.53 | 191.76 | 166.27 | 33.10 | 195.45 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.21 | 189.31 | 167.69 | 33.95 | 197.25 |
| 20-Day Raw Stochastic | 35.74% | 87.22% | 27.52% | 15.84% | 47.38% |
| 20-Day Relative Strength | 55.76% | 66.75% | 49.81% | 43.04% | 56.06% |
| Weighted Alpha | +30.25 | +37.08 | +22.73 | -7.14 | +36.29 |
| Today's Opinion | 72% Buy | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 04/16/24 | +2.49% since 04/16/24 | +0.97% since 04/16/24 | -1.57% since 04/16/24 | +1.32% since 04/16/24 |
| Low | 204.37 on 04/17/24 | 187.10 on 04/17/24 | 163.71 on 04/17/24 | 32.62 on 04/19/24 | 190.13 on 04/18/24 |
| High | 209.00 on 04/22/24 | 192.99 on 04/23/24 | 167.49 on 04/22/24 | 33.92 on 04/17/24 | 196.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.78% since 03/22/24 | +0.86% since 03/22/24 | -2.70% since 03/22/24 | -6.33% since 03/22/24 | +0.98% since 03/22/24 |
| Low | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 163.71 on 04/17/24 | 32.62 on 04/19/24 | 190.13 on 04/18/24 |
| High | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 35.84 on 04/09/24 | 204.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | +12.11% since 01/23/24 | +13.15% since 01/23/24 | +8.43% since 01/23/24 | -2.07% since 01/23/24 | +14.69% since 01/23/24 |
| Low | 183.00 on 01/25/24 | 168.58 on 01/25/24 | 151.32 on 01/25/24 | 32.62 on 04/19/24 | 167.28 on 01/25/24 |
| High | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 204.06 on 04/09/24 |
| 6-Month | |||||
| %Chg | +33.37% since 10/23/23 | +33.05% since 10/23/23 | +22.69% since 10/23/23 | +11.10% since 10/23/23 | +26.65% since 10/23/23 |
| Low | 153.95 on 10/24/23 | 142.65 on 10/24/23 | 126.12 on 10/26/23 | 26.87 on 11/29/23 | 132.92 on 11/01/23 |
| High | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 204.06 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,281,168 | 60,399,604 | 42,900,820 | 12,285,495 | 10,678,801 |
| Shares Outstanding, K | 401,297 | 314,975 | 258,019 | 371,163 | 54,637 |
| Annual Sales | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 | 5,409,150,000 |
| Annual Net Income | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 | 377,860,000 |
| Last Quarter Sales | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 1,383,320,000 | 1,338,170,000 |
| Last Quarter Net Income | 493,000,000 | 439,500,000 | 126,750,000 | -40,000,000 | 98,350,000 |
| 60-Month Beta | 0.72 | 0.68 | 0.66 | 1.13 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 02/12/24 | 1.41 on 02/27/24 | 1.11 on 02/13/24 | 0.04 on 02/20/24 | 1.82 on 02/21/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | 0.014 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 04/01/24 | 02/27/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.45 | 33.89 | 39.38 | 47.36 | 27.71 |