Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLL | EOG | PXD | CXO | LNG |
Company | Whiting Petroleum Corp | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 70.86 | 131.79 | 269.40 | 69.12 | 160.44 |
High | 72.47 | 134.34 | 273.30 | 69.12 | 163.00 |
Low | 67.43 | 131.74 | 268.66 | 64.60 | 160.07 |
Last | 68.03 | 132.77 | 270.46 | 65.60 | 161.49 |
Change | -4.65 | +1.01 | +2.49 | -4.20 | +1.06 |
% Change | -6.40% | +0.77% | +0.93% | -6.02% | +0.66% |
Volume | 2,859,500 | 1,364,725 | 1,764,489 | 18,053,800 | 1,009,231 |
20-Day Average Volume | 881,275 | 3,007,775 | 1,446,312 | 2,619,320 | 1,566,409 |
Previous Close | 72.68 | 131.76 | 267.97 | 69.80 | 160.43 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 84.98 | 132.17 | 267.26 | 61.72 | 158.21 |
20-Day Raw Stochastic | 1.75% | 55.43% | 67.22% | 65.46% | 80.83% |
20-Day Relative Strength | 38.59% | 61.40% | 67.74% | 58.89% | 54.79% |
Weighted Alpha | +24.70 | +16.13 | +26.71 | -8.66 | +4.51 |
Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 88% Buy | 48% Sell |
Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 88% Buy | 56% Sell |
Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.15% since 06/23/22 | -1.71% since 04/12/24 | -0.04% since 04/12/24 | +0.68% since 01/08/21 | +2.72% since 04/12/24 |
Low | 67.43 on 06/30/22 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 63.38 on 01/11/21 | 152.88 on 04/16/24 |
High | 80.43 on 06/29/22 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
1-Month | |||||
%Chg | -23.44% since 05/27/22 | +6.69% since 03/19/24 | +6.43% since 03/19/24 | +5.31% since 12/15/20 | -0.32% since 03/19/24 |
Low | 67.43 on 06/30/22 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
High | 101.74 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.53 on 03/20/24 |
3-Month | |||||
%Chg | -17.40% since 03/30/22 | +20.70% since 01/19/24 | +24.84% since 01/19/24 | +32.42% since 10/15/20 | +0.01% since 01/19/24 |
Low | 67.43 on 06/30/22 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
High | 101.74 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 168.46 on 01/26/24 |
6-Month | |||||
%Chg | +4.90% since 12/30/21 | -2.39% since 10/19/23 | +6.02% since 10/19/23 | +26.03% since 07/15/20 | -8.25% since 10/19/23 |
Low | 62.24 on 02/22/22 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
High | 101.74 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,669,633 | 75,790,456 | 62,603,956 | 12,877,608 | 37,004,944 |
Shares Outstanding, K | 39,242 | 575,216 | 233,623 | 196,305 | 230,661 |
Annual Sales | 1,533,480,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
Annual Net Income | 427,910,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
Last Quarter Sales | 526,860,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
Last Quarter Net Income | -37,430,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
60-Month Beta | 1.89 | 1.40 | 1.31 | 1.98 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 4.61 on 05/04/22 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
Latest Earnings Date | 08/03/22 | 05/02/24 | 04/24/24 | 02/16/21 | 05/03/24 |
Most Recent Dividend | 0.250 on 05/19/22 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | 05/19/22 | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 4.71 | 11.33 | 12.88 | 16.19 | 7.60 |