Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLL | EOG | APC | PXD | DVN |
Company | Whiting Petroleum Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 70.86 | 127.85 | 72.40 | 261.45 | 49.97 |
High | 72.47 | 128.47 | 72.95 | 263.08 | 50.29 |
Low | 67.43 | 126.90 | 72.12 | 260.24 | 49.72 |
Last | 68.03 | 127.84 | 72.77 | 262.50 | 50.18 |
Change | -4.65 | +1.45 | +0.56 | +2.50 | +0.72 |
% Change | -6.40% | +1.15% | +0.78% | +0.96% | +1.46% |
Volume | 2,859,500 | 3,310,500 | 44,791,000 | 2,215,800 | 9,259,300 |
20-Day Average Volume | 881,275 | 3,977,780 | 8,857,825 | 1,836,510 | 7,993,960 |
Previous Close | 72.68 | 126.39 | 72.21 | 260.00 | 49.46 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.98 | 122.20 | 73.33 | 248.86 | 47.32 |
20-Day Raw Stochastic | 1.75% | 95.22% | 37.11% | 97.99% | 98.23% |
20-Day Relative Strength | 38.59% | 66.65% | 55.15% | 75.36% | 74.79% |
Weighted Alpha | +24.70 | +12.38 | +13.90 | +31.15 | +3.87 |
Today's Opinion | 8% Buy | 40% Buy | 80% Buy | 100% Buy | 40% Buy |
Previous Opinion | 8% Buy | 24% Buy | 80% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 88% Sell | 64% Buy | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.15% since 06/23/22 | +1.40% since 03/21/24 | -2.07% since 08/01/19 | +2.77% since 03/21/24 | +3.40% since 03/21/24 |
Low | 67.43 on 06/30/22 | 124.66 on 03/22/24 | 71.97 on 08/07/19 | 254.03 on 03/22/24 | 48.30 on 03/22/24 |
High | 80.43 on 06/29/22 | 128.47 on 03/28/24 | 74.35 on 08/02/19 | 263.08 on 03/28/24 | 50.29 on 03/28/24 |
1-Month | |||||
%Chg | -23.44% since 05/27/22 | +11.97% since 02/28/24 | +2.62% since 07/08/19 | +11.79% since 02/28/24 | +13.97% since 02/28/24 |
Low | 67.43 on 06/30/22 | 113.83 on 02/29/24 | 70.70 on 07/10/19 | 234.20 on 03/04/24 | 43.84 on 02/29/24 |
High | 101.74 on 06/08/22 | 128.47 on 03/28/24 | 74.60 on 08/01/19 | 263.08 on 03/28/24 | 50.29 on 03/28/24 |
3-Month | |||||
%Chg | -17.40% since 03/30/22 | +5.37% since 12/28/23 | -4.07% since 05/08/19 | +16.74% since 12/28/23 | +9.66% since 12/28/23 |
Low | 67.43 on 06/30/22 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
High | 101.74 on 06/08/22 | 128.47 on 03/28/24 | 74.60 on 08/01/19 | 263.08 on 03/28/24 | 50.29 on 03/28/24 |
6-Month | |||||
%Chg | +4.90% since 12/30/21 | -1.26% since 09/28/23 | +73.92% since 02/08/19 | +12.09% since 09/28/23 | +2.81% since 09/28/23 |
Low | 62.24 on 02/22/22 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 211.95 on 10/05/23 | 40.47 on 02/05/24 |
High | 101.74 on 06/08/22 | 136.79 on 10/20/23 | 76.23 on 05/08/19 | 263.08 on 03/28/24 | 50.83 on 10/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,669,633 | 73,306,456 | 36,563,504 | 60,741,980 | 31,407,100 |
Shares Outstanding, K | 39,242 | 580,002 | 502,453 | 233,623 | 635,000 |
Annual Sales | 1,533,480,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
Annual Net Income | 427,910,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
Last Quarter Sales | 526,860,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
Last Quarter Net Income | -37,430,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
60-Month Beta | 1.89 | 1.39 | 1.64 | 1.30 | 2.18 |
Per-Share Information | |||||
Most Recent Earnings | 4.61 on 05/04/22 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 08/03/22 | 05/03/24 | 07/30/19 | 04/24/24 | 05/13/24 |
Most Recent Dividend | 0.250 on 05/19/22 | 0.910 on 01/16/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 05/19/22 | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 4.71 | 10.76 | 32.24 | 12.35 | 8.56 |