Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whiting Petroleum Corp (WLL)

Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 70.86 127.85 72.40 261.45 69.12
High 72.47 128.47 72.95 263.08 69.12
Low 67.43 126.90 72.12 260.24 64.60
Last 68.03 127.84 72.77 262.50 65.60
Change -4.65 +1.45 +0.56 +2.50 -4.20
% Change -6.40% +1.15% +0.78% +0.96% -6.02%
Volume 2,859,500 3,310,524 44,791,000 2,215,799 18,053,800
20-Day Average Volume 881,275 3,977,775 8,857,825 1,836,500 2,619,320
Previous Close 72.68 126.39 72.21 260.00 69.80
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 84.98 122.20 73.33 248.86 61.72
20-Day Raw Stochastic 1.75% 95.22% 37.11% 97.99% 65.46%
20-Day Relative Strength 38.59% 66.65% 55.15% 75.36% 58.89%
Weighted Alpha +24.70 +12.38 +13.90 +31.15 -8.66
Today's Opinion 8% Buy 40% Buy 80% Buy 100% Buy 88% Buy
Previous Opinion 8% Buy 24% Buy 80% Buy 100% Buy 88% Buy
Last Month's Opinion 88% Buy 88% Sell 64% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg -5.15% since 06/23/22 +1.40% since 03/21/24 -2.07% since 08/01/19 +2.77% since 03/21/24 +0.68% since 01/08/21
Low 67.43 on 06/30/22 124.66 on 03/22/24 71.97 on 08/07/19 254.03 on 03/22/24 63.38 on 01/11/21
High 80.43 on 06/29/22 128.47 on 03/28/24 74.35 on 08/02/19 263.08 on 03/28/24 70.44 on 01/14/21
1-Month  
%Chg -23.44% since 05/27/22 +11.97% since 02/28/24 +2.62% since 07/08/19 +11.79% since 02/28/24 +5.31% since 12/15/20
Low 67.43 on 06/30/22 113.83 on 02/29/24 70.70 on 07/10/19 234.20 on 03/04/24 56.42 on 12/29/20
High 101.74 on 06/08/22 128.47 on 03/28/24 74.60 on 08/01/19 263.08 on 03/28/24 70.44 on 01/14/21
3-Month  
%Chg -17.40% since 03/30/22 +5.37% since 12/28/23 -4.07% since 05/08/19 +16.74% since 12/28/23 +32.42% since 10/15/20
Low 67.43 on 06/30/22 108.94 on 02/05/24 69.53 on 05/30/19 214.23 on 01/22/24 39.74 on 10/29/20
High 101.74 on 06/08/22 128.47 on 03/28/24 74.60 on 08/01/19 263.08 on 03/28/24 70.44 on 01/14/21
6-Month  
%Chg +4.90% since 12/30/21 -1.26% since 09/28/23 +73.92% since 02/08/19 +12.09% since 09/28/23 +26.03% since 07/15/20
Low 62.24 on 02/22/22 108.94 on 02/05/24 41.21 on 02/11/19 211.95 on 10/05/23 39.74 on 10/29/20
High 101.74 on 06/08/22 136.79 on 10/20/23 76.23 on 05/08/19 263.08 on 03/28/24 70.44 on 01/14/21
Key Statistics  
Market Capitalization, $K 2,669,633 73,306,456 36,563,504 60,741,980 12,877,608
Shares Outstanding, K 39,242 580,002 502,453 233,623 196,305
Annual Sales 1,533,480,000 24,186,000,000 13,382,000,000 19,362,000,000 4,592,000,000
Annual Net Income 427,910,000 7,594,000,000 615,000,000 4,894,000,000 -705,000,000
Last Quarter Sales 526,860,000 6,357,000,000 3,442,000,000 5,218,000,000 834,000,000
Last Quarter Net Income -37,430,000 1,988,000,000 -1,025,000,000 1,269,000,000 -61,000,000
60-Month Beta 1.89 1.39 1.64 1.30 1.98
Per-Share Information  
Most Recent Earnings 4.61 on 05/04/22 3.07 on 02/22/24 0.51 on 07/26/19 5.26 on 02/22/24 1.43 on 10/27/20
Latest Earnings Date 08/03/22 05/03/24 07/30/19 04/24/24 02/16/21
Most Recent Dividend 0.250 on 05/19/22 0.910 on 01/16/24 0.300 on 06/11/19 2.560 on 03/01/24 0.200 on 11/05/20
Next Ex-Dividends Date 05/19/22 04/15/24 06/11/19 03/01/24 11/05/20
Ratios  
Price/Earnings ttm 4.71 10.76 32.24 12.35 16.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar