Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | EOG | APC | PXD | CLR |
| Company | Whiting Petroleum Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Continental Resources |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.86 | 131.79 | 72.40 | 269.40 | 74.27 |
| High | 72.47 | 133.68 | 72.95 | 271.02 | 74.28 |
| Low | 67.43 | 131.74 | 72.12 | 268.65 | 74.25 |
| Last | 68.03 | 133.70 | 72.77 | 271.12 | 74.27 |
| Change | -4.65 | +1.94 | +0.56 | +3.15 | +0.03 |
| % Change | -6.40% | +1.47% | +0.78% | +1.18% | +0.04% |
| Volume | 2,859,500 | 206,070 | 44,791,000 | 313,720 | 3,538,800 |
| 20-Day Average Volume | 881,275 | 2,951,924 | 8,857,825 | 1,375,436 | 3,833,225 |
| Previous Close | 72.68 | 131.76 | 72.21 | 267.97 | 74.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 132.19 | 73.33 | 267.26 | 74.07 |
| 20-Day Raw Stochastic | 1.75% | 58.16% | 37.11% | 67.10% | 97.56% |
| 20-Day Relative Strength | 38.59% | 62.03% | 55.15% | 67.72% | 60.87% |
| Weighted Alpha | +24.70 | +16.63 | +13.90 | +26.70 | +58.40 |
| Today's Opinion | 8% Buy | 72% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | -1.40% since 04/12/24 | -2.07% since 08/01/19 | -0.05% since 04/12/24 | +0.27% since 11/15/22 |
| Low | 67.43 on 06/30/22 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 74.08 on 11/16/22 |
| High | 80.43 on 06/29/22 | 135.17 on 04/15/24 | 74.35 on 08/02/19 | 273.76 on 04/15/24 | 74.28 on 11/22/22 |
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | +7.02% since 03/19/24 | +2.62% since 07/08/19 | +6.42% since 03/19/24 | +0.36% since 10/21/22 |
| Low | 67.43 on 06/30/22 | 124.00 on 03/20/24 | 70.70 on 07/10/19 | 252.26 on 03/20/24 | 73.83 on 10/24/22 |
| High | 101.74 on 06/08/22 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | +21.08% since 01/19/24 | -4.07% since 05/08/19 | +24.83% since 01/19/24 | +6.80% since 08/22/22 |
| Low | 67.43 on 06/30/22 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 61.75 on 09/26/22 |
| High | 101.74 on 06/08/22 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | -2.08% since 10/19/23 | +73.92% since 02/08/19 | +6.01% since 10/19/23 | +24.24% since 05/20/22 |
| Low | 62.24 on 02/22/22 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 59.79 on 05/23/22 |
| High | 101.74 on 06/08/22 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 75.49 on 06/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 75,790,456 | 36,563,504 | 62,603,956 | 26,961,492 |
| Shares Outstanding, K | 39,242 | 575,216 | 502,453 | 233,623 | 363,020 |
| Annual Sales | 1,533,480,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 5,719,320,000 |
| Annual Net Income | 427,910,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 1,660,970,000 |
| Last Quarter Sales | 526,860,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 2,447,230,000 |
| Last Quarter Net Income | -37,430,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,013,110,000 |
| 60-Month Beta | 1.89 | 1.40 | 1.64 | 1.31 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 2.88 on 11/02/22 |
| Latest Earnings Date | 08/03/22 | 05/02/24 | 07/30/19 | 04/24/24 | 11/02/22 |
| Most Recent Dividend | 0.250 on 05/19/22 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.280 on 08/05/22 |
| Next Ex-Dividends Date | 05/19/22 | 04/15/24 | 06/11/19 | 03/01/24 | 08/05/22 |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 11.33 | 32.24 | 12.88 | 6.88 |