Westlake Chemical Partners LP (WLKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLKP | ECL | IFF | CE | AXTA |
Company | Westlake Chemical Partners LP | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.21 | 231.57 | 86.00 | 170.00 | 34.29 |
High | 22.37 | 231.57 | 86.41 | 172.16 | 34.54 |
Low | 22.09 | 230.05 | 84.96 | 169.71 | 34.09 |
Last | 22.20 | 230.90 | 85.99 | 171.86 | 34.39 |
Change | -0.03 | -0.86 | +0.35 | +2.22 | +0.11 |
% Change | -0.13% | -0.37% | +0.41% | +1.31% | +0.32% |
Volume | 26,300 | 820,900 | 10,232,800 | 686,500 | 1,741,900 |
20-Day Average Volume | 20,680 | 1,214,960 | 2,528,435 | 677,815 | 1,721,215 |
Previous Close | 22.23 | 231.76 | 85.64 | 169.64 | 34.28 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.41 | 226.53 | 81.25 | 160.64 | 33.31 |
20-Day Raw Stochastic | 35.71% | 90.35% | 96.39% | 98.61% | 93.65% |
20-Day Relative Strength | 47.43% | 68.72% | 61.74% | 70.14% | 64.02% |
Weighted Alpha | +0.70 | +45.00 | +3.40 | +66.00 | +17.80 |
Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 8% Sell | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 03/21/24 | +0.91% since 03/21/24 | +3.20% since 03/21/24 | +2.09% since 03/21/24 | +1.93% since 03/21/24 |
Low | 21.75 on 03/25/24 | 226.72 on 03/26/24 | 80.92 on 03/26/24 | 165.40 on 03/22/24 | 33.31 on 03/25/24 |
High | 22.46 on 03/26/24 | 231.86 on 03/27/24 | 86.41 on 03/28/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
1-Month | |||||
%Chg | +0.54% since 02/28/24 | +2.62% since 02/28/24 | +17.46% since 02/28/24 | +15.02% since 02/28/24 | +5.88% since 02/28/24 |
Low | 21.75 on 03/25/24 | 221.91 on 03/11/24 | 73.82 on 02/29/24 | 149.99 on 02/29/24 | 32.25 on 03/05/24 |
High | 23.01 on 03/13/24 | 231.86 on 03/27/24 | 86.41 on 03/28/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
3-Month | |||||
%Chg | +2.68% since 12/28/23 | +16.11% since 12/28/23 | +5.06% since 12/28/23 | +9.24% since 12/28/23 | +0.41% since 12/28/23 |
Low | 21.51 on 12/29/23 | 193.46 on 01/08/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 |
High | 23.68 on 01/30/24 | 231.86 on 03/27/24 | 86.41 on 03/28/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
6-Month | |||||
%Chg | +1.65% since 09/28/23 | +36.41% since 09/28/23 | +26.12% since 09/28/23 | +35.98% since 09/28/23 | +26.02% since 09/28/23 |
Low | 20.91 on 10/25/23 | 156.72 on 10/27/23 | 62.28 on 10/06/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 |
High | 23.68 on 01/30/24 | 231.86 on 03/27/24 | 86.41 on 03/28/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 782,062 | 66,017,076 | 21,954,880 | 18,716,584 | 7,570,614 |
Shares Outstanding, K | 35,228 | 285,912 | 255,319 | 108,906 | 220,140 |
Annual Sales | 1,190,790,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 5,184,100,000 |
Annual Net Income | 54,280,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 267,400,000 |
Last Quarter Sales | 297,270,000 | 3,938,400,000 | 2,703,000,000 | 2,569,000,000 | 1,297,300,000 |
Last Quarter Net Income | 14,300,000 | 405,200,000 | -2,610,000,000 | 698,000,000 | 73,100,000 |
60-Month Beta | 1.08 | 1.10 | 1.22 | 1.35 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/20/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/13/24 | 05/14/24 | 05/07/24 |
Most Recent Dividend | 0.471 on 02/01/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 02/16/24 | N/A |
Next Ex-Dividends Date | 02/01/24 | 03/18/24 | 03/21/24 | 02/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.44 | 44.48 | 25.64 | 19.02 | 21.70 |