Westlake Chemical Partners LP (WLKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLKP | ECL | CE | ICL | AXTA |
Company | Westlake Chemical Partners LP | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.17 | 230.00 | 167.98 | 5.27 | 33.71 |
High | 22.46 | 231.86 | 169.73 | 5.39 | 34.29 |
Low | 22.15 | 228.26 | 167.36 | 5.27 | 33.71 |
Last | 22.23 | 231.76 | 169.64 | 5.36 | 34.28 |
Change | +0.07 | +3.53 | +3.21 | +0.10 | +0.82 |
% Change | +0.32% | +1.55% | +1.93% | +1.90% | +2.45% |
Volume | 27,800 | 1,195,100 | 490,900 | 740,700 | 2,032,900 |
20-Day Average Volume | 21,215 | 1,260,495 | 680,920 | 828,600 | 1,719,065 |
Previous Close | 22.16 | 228.23 | 166.43 | 5.26 | 33.46 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.41 | 226.23 | 159.64 | 5.23 | 33.23 |
20-Day Raw Stochastic | 38.10% | 98.99% | 99.54% | 76.73% | 99.51% |
20-Day Relative Strength | 47.84% | 70.75% | 68.30% | 57.57% | 63.26% |
Weighted Alpha | +0.90 | +45.80 | +63.10 | -16.00 | +17.30 |
Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | 40% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 03/20/24 | +1.38% since 03/20/24 | +2.53% since 03/20/24 | +1.71% since 03/20/24 | +2.21% since 03/20/24 |
Low | 21.75 on 03/25/24 | 226.72 on 03/26/24 | 165.04 on 03/21/24 | 5.25 on 03/26/24 | 33.31 on 03/25/24 |
High | 22.51 on 03/21/24 | 231.86 on 03/27/24 | 169.73 on 03/27/24 | 5.48 on 03/21/24 | 34.29 on 03/27/24 |
1-Month | |||||
%Chg | +0.09% since 02/27/24 | +4.35% since 02/27/24 | +13.40% since 02/27/24 | +4.69% since 02/27/24 | +6.46% since 02/27/24 |
Low | 21.75 on 03/25/24 | 221.42 on 02/28/24 | 147.53 on 02/28/24 | 4.77 on 03/15/24 | 32.03 on 02/28/24 |
High | 23.01 on 03/13/24 | 231.86 on 03/27/24 | 169.73 on 03/27/24 | 5.54 on 03/07/24 | 34.29 on 03/27/24 |
3-Month | |||||
%Chg | +1.32% since 12/27/23 | +16.23% since 12/27/23 | +7.03% since 12/27/23 | +6.99% since 12/27/23 | +0.20% since 12/27/23 |
Low | 21.50 on 12/28/23 | 193.46 on 01/08/24 | 137.63 on 02/21/24 | 4.30 on 01/17/24 | 30.40 on 02/13/24 |
High | 23.68 on 01/30/24 | 231.86 on 03/27/24 | 169.73 on 03/27/24 | 5.54 on 03/07/24 | 34.37 on 12/28/23 |
6-Month | |||||
%Chg | +1.93% since 09/27/23 | +38.06% since 09/27/23 | +37.58% since 09/27/23 | -2.90% since 09/27/23 | +29.55% since 09/27/23 |
Low | 20.91 on 10/25/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.03 on 10/25/23 |
High | 23.68 on 01/30/24 | 231.86 on 03/27/24 | 169.73 on 03/27/24 | 5.72 on 10/02/23 | 34.45 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 780,653 | 65,253,688 | 18,125,224 | 6,910,830 | 7,365,884 |
Shares Outstanding, K | 35,228 | 285,912 | 108,906 | 1,313,846 | 220,140 |
Annual Sales | 1,190,790,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
Annual Net Income | 54,280,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
Last Quarter Sales | 297,270,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
Last Quarter Net Income | 14,300,000 | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
60-Month Beta | 1.08 | 1.10 | 1.35 | 1.22 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/20/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | 05/08/24 | 05/07/24 |
Most Recent Dividend | 0.471 on 02/01/24 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | N/A |
Next Ex-Dividends Date | 02/01/24 | 03/18/24 | 02/16/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.42 | 43.58 | 18.82 | 9.32 | 21.16 |