Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | POL | TSE | RYAM | TG |
| Company | Westlake Corp | Polished.com Inc. | Trinseo S.A. | Rayonier Advanced Materials Inc | Tredegar Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | NYSE | NYSE |
| Open | 149.22 | 1.8400 | 2.72 | 4.05 | 6.42 |
| High | 149.22 | 1.9000 | 2.78 | 4.07 | 6.58 |
| Low | 146.62 | 1.8200 | 2.61 | 3.85 | 6.42 |
| Last | 148.37 | 1.8222 | 2.73 | 3.88 | 6.56 |
| Change | -1.53 | -0.0078 | -0.03 | -0.24 | +0.10 |
| % Change | -1.02% | -0.43% | -1.09% | -5.83% | +1.55% |
| Volume | 538,615 | 13,900 | 298,140 | 558,599 | 84,689 |
| 20-Day Average Volume | 458,341 | 104,505 | 379,228 | 407,487 | 124,265 |
| Previous Close | 149.90 | 1.8300 | 2.76 | 4.12 | 6.46 |
| Industry | Chemical - Plastics | Consumer Prdts - Misc Discr | Rubber & Plastics | Paper & Related Products | Chemical - Plastics |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.54 | 3.0081 | 3.30 | 4.43 | 6.46 |
| 20-Day Raw Stochastic | 10.92% | 2.08% | 6.52% | 2.97% | 61.40% |
| 20-Day Relative Strength | 48.64% | 37.94% | 35.17% | 40.75% | 65.19% |
| Weighted Alpha | +30.03 | -85.30 | -84.21 | -19.02 | -11.47 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | 48% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/18/24 | -0.43% since 02/22/24 | -0.36% since 04/18/24 | -8.92% since 04/18/24 | +1.39% since 04/18/24 |
| Low | 146.62 on 04/25/24 | 1.7500 on 02/26/24 | 2.61 on 04/25/24 | 3.85 on 04/25/24 | 6.35 on 04/22/24 |
| High | 151.07 on 04/22/24 | 1.9472 on 02/23/24 | 3.05 on 04/23/24 | 4.36 on 04/22/24 | 6.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.08% since 03/25/24 | -62.89% since 01/29/24 | -21.10% since 03/25/24 | -12.81% since 03/25/24 | +8.97% since 03/25/24 |
| Low | 146.62 on 04/25/24 | 1.7500 on 02/26/24 | 2.61 on 04/25/24 | 3.85 on 04/25/24 | 5.86 on 03/26/24 |
| High | 162.64 on 04/09/24 | 6.3400 on 01/30/24 | 4.45 on 04/04/24 | 4.86 on 03/28/24 | 6.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.22% since 01/25/24 | +40.17% since 11/29/23 | -55.68% since 01/25/24 | -8.71% since 01/25/24 | +32.53% since 01/25/24 |
| Low | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 2.61 on 04/25/24 | 3.15 on 02/28/24 | 3.98 on 03/15/24 |
| High | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 6.97 on 01/29/24 | 4.86 on 03/28/24 | 6.78 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.08% since 10/25/23 | -70.73% since 08/29/23 | -54.95% since 10/25/23 | +39.07% since 10/25/23 | +34.70% since 10/25/23 |
| Low | 113.38 on 10/26/23 | 1.0600 on 12/19/23 | 2.61 on 04/25/24 | 2.66 on 11/01/23 | 3.98 on 03/15/24 |
| High | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 8.83 on 12/27/23 | 4.86 on 03/28/24 | 6.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,217,178 | 3,844 | 97,329 | 270,029 | 222,424 |
| Shares Outstanding, K | 128,200 | 2,109 | 35,264 | 65,541 | 34,431 |
| Annual Sales | 12,548,000,000 | 534,470,000 | 3,675,400,000 | 1,643,330,000 | 702,680,000 |
| Annual Net Income | 479,000,000 | -125,970,000 | -701,300,000 | -101,840,000 | -105,910,000 |
| Last Quarter Sales | 2,826,000,000 | 77,820,000 | 837,500,000 | 422,490,000 | 166,990,000 |
| Last Quarter Net Income | -497,000,000 | -6,630,000 | -265,000,000 | -61,590,000 | -35,590,000 |
| 60-Month Beta | 1.30 | 3.02 | 1.54 | 3.03 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/20/24 | -3.14 on 11/20/23 | -2.99 on 02/12/24 | -0.22 on 02/27/24 | -0.01 on 03/15/24 |
| Latest Earnings Date | 05/01/24 | 03/04/24 | 05/08/24 | 05/14/24 | 05/13/24 |
| Most Recent Dividend | 0.500 on 02/27/24 | N/A | 0.010 on 04/03/24 | 0.070 on 06/13/19 | 0.130 on 06/15/23 |
| Next Ex-Dividends Date | 02/27/24 | 06/11/20 | 04/03/24 | 06/13/19 | 06/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 0.00 | 0.00 | 0.00 | 0.00 |