William Lyon Homes (WLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLH | DHI | LEN | LEN.B | NVR |
| Company | William Lyon Homes | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.06 | 146.12 | 152.75 | 140.13 | 7,765.00 |
| High | 24.50 | 146.83 | 153.76 | 140.17 | 7,816.12 |
| Low | 23.33 | 141.47 | 149.14 | 136.31 | 7,667.36 |
| Last | 24.37 | 142.19 | 150.19 | 137.06 | 7,685.00 |
| Change | +0.61 | -3.69 | -2.30 | -2.14 | -17.26 |
| % Change | +2.57% | -2.53% | -1.51% | -1.54% | -0.22% |
| Volume | 9,718,000 | 3,393,600 | 2,451,600 | 51,400 | 27,500 |
| 20-Day Average Volume | 888,000 | 2,377,505 | 2,089,785 | 47,900 | 18,145 |
| Previous Close | 23.76 | 145.88 | 152.49 | 139.20 | 7,702.26 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 154.61 | 161.75 | 146.19 | 7,843.44 |
| 20-Day Raw Stochastic | 96.39% | 2.97% | 4.50% | 3.95% | 14.81% |
| 20-Day Relative Strength | 73.38% | 39.19% | 41.04% | 40.81% | 49.35% |
| Weighted Alpha | +62.90 | +29.09 | +33.28 | +38.69 | +32.75 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/29/20 | -6.28% since 04/12/24 | -6.07% since 04/12/24 | -5.12% since 04/12/24 | -1.70% since 04/12/24 |
| Low | 22.93 on 01/31/20 | 141.47 on 04/19/24 | 149.13 on 04/19/24 | 136.31 on 04/19/24 | 7,593.52 on 04/16/24 |
| High | 24.50 on 02/05/20 | 154.26 on 04/18/24 | 160.62 on 04/15/24 | 145.51 on 04/15/24 | 7,949.99 on 04/15/24 |
| 1-Month | |||||
| %Chg | +21.24% since 01/03/20 | -8.91% since 03/19/24 | -5.92% since 03/19/24 | -4.63% since 03/19/24 | -1.37% since 03/19/24 |
| Low | 20.11 on 01/06/20 | 141.47 on 04/19/24 | 149.13 on 04/19/24 | 136.31 on 04/19/24 | 7,593.52 on 04/16/24 |
| High | 24.50 on 02/05/20 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +32.45% since 11/05/19 | -8.44% since 01/19/24 | -1.07% since 01/19/24 | -1.89% since 01/19/24 | +6.62% since 01/19/24 |
| Low | 19.53 on 12/19/19 | 138.83 on 01/24/24 | 144.77 on 01/24/24 | 132.83 on 01/24/24 | 6,800.00 on 01/25/24 |
| High | 24.50 on 02/05/20 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +43.78% since 08/05/19 | +40.45% since 10/19/23 | +43.57% since 10/19/23 | +40.34% since 10/19/23 | +38.13% since 10/19/23 |
| Low | 16.42 on 08/07/19 | 100.08 on 10/24/23 | 102.90 on 10/26/23 | 94.51 on 10/25/23 | 5,210.49 on 10/25/23 |
| High | 24.50 on 02/05/20 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,307 | 48,405,464 | 42,444,676 | 38,745,484 | 24,632,598 |
| Shares Outstanding, K | 37,846 | 331,817 | 278,344 | 278,344 | 3,198 |
| Annual Sales | 2,087,170,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 91,600,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 466,890,000 | 7,726,000,000 | 7,312,930,000 | 7,312,930,000 | 2,432,570,000 |
| Last Quarter Net Income | 9,480,000 | 947,400,000 | 719,330,000 | 719,330,000 | 410,080,000 |
| 60-Month Beta | 1.27 | 1.64 | 1.53 | 1.53 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/19 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 121.56 on 01/30/24 |
| Latest Earnings Date | 02/13/20 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.300 on 02/05/24 | 0.500 on 01/23/24 | 0.500 on 01/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 02/05/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 10.48 | 10.41 | 9.47 | 16.56 |