Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

William Lyon Homes (WLH)

William Lyon Homes (WLH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 24.06 70.97 76.34 60.00 3,858.34
High 24.50 73.02 79.09 63.00 3,977.53
Low 23.33 70.27 75.21 59.58 3,823.31
Last 24.37 72.00 77.54 61.47 3,909.00
Change +0.61 +0.83 +1.26 +1.08 +55.85
% Change +2.57% +1.17% +1.65% +1.79% +1.45%
Volume 9,718,000 3,338,767 2,584,827 104,817 14,581
20-Day Average Volume 888,000 3,538,710 3,023,455 138,125 21,130
Previous Close 23.76 71.17 76.28 60.39 3,853.15
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 22.67 71.78 76.78 60.95 4,059.68
20-Day Raw Stochastic 96.39% 58.59% 71.10% 66.18% 17.32%
20-Day Relative Strength 73.38% 53.21% 53.92% 54.72% 48.06%
Weighted Alpha +62.90 +57.00 +58.10 +68.60 +12.70
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 88% Buy 56% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +5.00% since 01/29/20 -1.80% since 09/17/20 -0.77% since 09/17/20 -1.32% since 09/17/20 -5.76% since 09/17/20
Low 22.93 on 01/31/20 69.76 on 09/21/20 74.75 on 09/21/20 59.58 on 09/24/20 3,823.31 on 09/24/20
High 24.50 on 02/05/20 75.88 on 09/22/20 80.06 on 09/22/20 64.00 on 09/23/20 4,197.20 on 09/18/20
1-Month  
%Chg +21.24% since 01/03/20 -5.47% since 08/24/20 -1.54% since 08/24/20 -1.88% since 08/24/20 -9.31% since 08/24/20
Low 20.11 on 01/06/20 66.51 on 09/08/20 71.34 on 09/04/20 56.52 on 09/04/20 3,823.31 on 09/24/20
High 24.50 on 02/05/20 76.69 on 08/25/20 80.06 on 09/22/20 64.00 on 09/23/20 4,318.00 on 08/27/20
3-Month  
%Chg +32.45% since 11/05/19 +33.11% since 06/24/20 +31.33% since 06/24/20 +39.96% since 06/24/20 +22.66% since 06/24/20
Low 19.53 on 12/19/19 52.24 on 06/29/20 57.13 on 06/25/20 42.75 on 06/25/20 3,113.70 on 06/26/20
High 24.50 on 02/05/20 77.45 on 08/24/20 80.06 on 09/22/20 64.00 on 09/23/20 4,318.00 on 08/27/20
6-Month  
%Chg +43.78% since 08/05/19 +118.91% since 03/24/20 +117.81% since 03/24/20 +132.58% since 03/24/20 +48.43% since 03/24/20
Low 16.42 on 08/07/19 31.20 on 04/03/20 32.41 on 04/03/20 24.43 on 04/03/20 2,294.72 on 04/03/20
High 24.50 on 02/05/20 77.45 on 08/24/20 80.06 on 09/22/20 64.00 on 09/23/20 4,318.00 on 08/27/20
Key Statistics  
Market Capitalization, $K 922,307 25,884,742 23,817,664 18,856,172 14,265,864
Shares Outstanding, K 37,846 363,703 312,240 312,240 3,702
Annual Sales 2,087,170,000 17,592,900,000 22,259,560,000 22,259,560,000 7,388,660,000
Annual Net Income 91,600,000 1,618,500,000 1,849,050,000 1,849,050,000 878,540,000
Last Quarter Sales 466,890,000 5,390,000,000 5,870,250,000 5,870,250,000 1,620,370,000
Last Quarter Net Income 9,480,000 630,700,000 666,420,000 666,420,000 164,080,000
60-Month Beta 1.27 1.71 1.64 1.72 1.09
Per-Share Information  
Most Recent Earnings 0.41 on 11/06/19 1.72 on 07/28/20 2.12 on 09/14/20 N/A 42.50 on 07/22/20
Latest Earnings Date 02/13/20 11/10/20 09/14/20 09/14/20 10/16/20
Most Recent Dividend N/A 0.175 on 08/11/20 0.125 on 07/09/20 0.125 on 07/09/20 0.167 on 02/23/90
Next Ex-Dividends Date N/A 08/11/20 07/09/20 07/09/20 N/A
Ratios  
Price/Earnings ttm 12.91 14.09 11.14 8.91 19.45
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar