Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

William Lyon Homes (WLH)

William Lyon Homes (WLH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.12 55.71 59.66 47.49 3,829.25
High 21.19 56.12 59.83 47.49 3,842.01
Low 20.37 54.35 58.04 45.99 3,746.10
Last 20.37 54.36 58.06 46.06 3,752.95
Change -0.75 -1.55 -1.66 -1.47 -85.07
% Change -3.55% -2.77% -2.78% -3.09% -2.22%
Volume 466,462 3,674,477 2,732,138 45,140 30,044
20-Day Average Volume 534,143 4,211,589 2,316,592 29,607 29,977
Previous Close 21.12 55.91 59.72 47.53 3,838.02
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 20.86 54.76 59.36 47.00 3,739.73
20-Day Raw Stochastic 1.80% 36.00% 0.75% 9.52% 56.11%
20-Day Relative Strength 48.24% 52.18% 46.74% 47.24% 52.70%
Weighted Alpha +62.20 +50.80 +39.75 +38.00 +48.10
Today's Opinion 56% Buy 88% Buy 40% Buy 40% Buy 100% Buy
Previous Opinion 96% Buy 100% Buy 80% Buy 72% Buy 100% Buy
Last Month's Opinion 88% Buy 96% Buy 72% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg -2.86% since 12/05/19 -2.51% since 12/05/19 -2.91% since 12/05/19 -3.30% since 12/05/19 -2.63% since 12/05/19
Low 20.37 on 12/12/19 53.85 on 12/06/19 58.04 on 12/12/19 45.99 on 12/12/19 3,722.00 on 12/06/19
High 21.23 on 12/11/19 56.12 on 12/12/19 60.27 on 12/06/19 47.89 on 12/06/19 3,899.98 on 12/06/19
1-Month  
%Chg -2.07% since 11/12/19 +0.17% since 11/12/19 -0.79% since 11/12/19 -0.39% since 11/12/19 +4.60% since 11/12/19
Low 20.35 on 12/03/19 53.37 on 11/15/19 58.04 on 12/12/19 45.86 on 12/03/19 3,565.00 on 11/15/19
High 21.46 on 11/27/19 56.12 on 12/12/19 60.69 on 11/27/19 47.96 on 11/27/19 3,899.98 on 12/06/19
3-Month  
%Chg +3.93% since 09/12/19 +9.22% since 09/12/19 +6.38% since 09/12/19 +6.20% since 09/12/19 +1.98% since 09/12/19
Low 18.39 on 11/05/19 48.94 on 09/16/19 52.43 on 09/18/19 41.60 on 09/18/19 3,315.60 on 11/05/19
High 21.70 on 10/24/19 56.12 on 12/12/19 62.63 on 10/25/19 49.66 on 10/25/19 3,946.50 on 10/21/19
6-Month  
%Chg +6.37% since 06/12/19 +20.69% since 06/12/19 +11.46% since 06/12/19 +10.96% since 06/12/19 +10.54% since 06/12/19
Low 16.42 on 08/07/19 41.41 on 06/26/19 45.52 on 07/23/19 36.28 on 07/24/19 3,236.74 on 06/26/19
High 21.70 on 10/24/19 56.12 on 12/12/19 62.63 on 10/25/19 49.66 on 10/25/19 3,946.50 on 10/21/19
Key Statistics  
Market Capitalization, $K 799,308 20,602,444 18,968,148 15,096,384 14,117,773
Shares Outstanding, K 37,846 368,493 317,618 317,618 3,678
Annual Sales 2,087,170,000 17,592,900,000 20,571,630,000 20,571,630,000 7,163,670,000
Annual Net Income 91,600,000 1,618,500,000 1,695,830,000 1,695,830,000 797,200,000
Last Quarter Sales 466,890,000 5,038,900,000 5,857,060,000 5,857,060,000 1,911,260,000
Last Quarter Net Income 9,480,000 505,200,000 513,370,000 513,370,000 223,790,000
60-Month Beta 1.33 1.00 1.06 1.04 0.59
Per-Share Information  
Most Recent Earnings 0.41 on 11/06/19 1.35 on 11/12/19 1.59 on 10/02/19 N/A 56.11 on 10/18/19
Latest Earnings Date 11/06/19 01/24/20 01/08/20 01/08/20 01/24/20
Most Recent Dividend N/A 0.175 on 11/26/19 0.040 on 10/17/19 0.040 on 10/17/19 0.167 on 02/23/90
Next Ex-Dividends Date N/A 11/26/19 10/17/19 10/17/19 N/A
Ratios  
Price/Earnings ttm 11.39 12.82 10.58 8.41 17.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar