Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Willis Lease Fin C (WLFC)

Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 181.35 186.87 146.83 44.88 137.89
High 195.00 189.09 149.39 45.05 140.17
Low 165.80 186.70 146.79 44.53 137.89
Last 183.14 188.55 147.62 44.57 139.45
Change -1.09 +1.71 +0.12 -0.19 +1.25
% Change -0.59% +0.92% +0.08% -0.42% +0.90%
Volume 64,405 325,577 114,419 238,024 51,510
20-Day Average Volume 47,116 923,671 276,342 562,380 136,214
Previous Close 184.23 186.84 147.50 44.76 138.20
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 182.27 188.15 147.06 44.27 136.31
20-Day Raw Stochastic 46.02% 63.91% 63.99% 62.42% 77.83%
20-Day Relative Strength 60.95% 61.30% 54.75% 50.98% 55.46%
Weighted Alpha +378.24 +63.30 +43.03 +12.31 +24.81
Today's Opinion 88% Buy 100% Buy 88% Buy 56% Sell 88% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 56% Sell 72% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 72% Sell 24% Sell
Performance  
5-Days  
%Chg -1.03% since 10/28/24 -1.33% since 10/28/24 +2.47% since 10/28/24 -0.67% since 10/28/24 +0.16% since 10/28/24
Low 165.80 on 11/04/24 186.69 on 11/01/24 142.67 on 10/29/24 44.00 on 10/29/24 137.05 on 11/01/24
High 195.00 on 11/04/24 191.89 on 10/29/24 149.62 on 10/30/24 46.05 on 10/31/24 141.31 on 10/30/24
1-Month  
%Chg +18.02% since 10/04/24 +2.73% since 10/04/24 +2.97% since 10/04/24 +2.71% since 10/04/24 +7.49% since 10/04/24
Low 147.84 on 10/07/24 180.92 on 10/08/24 135.84 on 10/24/24 42.37 on 10/10/24 127.93 on 10/07/24
High 214.90 on 10/21/24 192.48 on 10/21/24 154.76 on 10/15/24 46.05 on 10/31/24 141.73 on 10/22/24
3-Month  
%Chg +93.77% since 08/02/24 +22.96% since 08/02/24 +12.83% since 08/02/24 +8.65% since 08/02/24 +3.59% since 08/02/24
Low 85.05 on 08/05/24 147.66 on 08/05/24 123.36 on 08/05/24 39.43 on 08/05/24 127.69 on 10/03/24
High 214.90 on 10/21/24 192.48 on 10/21/24 154.76 on 10/15/24 46.79 on 08/26/24 142.52 on 08/23/24
6-Month  
%Chg +221.30% since 05/03/24 +16.09% since 05/03/24 +18.68% since 05/03/24 -13.12% since 05/03/24 +8.88% since 05/03/24
Low 54.87 on 05/06/24 147.66 on 08/05/24 116.58 on 06/14/24 39.43 on 08/05/24 127.00 on 06/14/24
High 214.90 on 10/21/24 192.48 on 10/21/24 154.76 on 10/15/24 51.99 on 05/06/24 151.33 on 07/16/24
Key Statistics  
Market Capitalization, $K 1,211,404 32,115,924 6,237,775 4,985,234 4,906,100
Shares Outstanding, K 6,576 171,890 42,290 111,377 35,500
Annual Sales 418,560,000 9,677,000,000 11,783,000,000 2,684,980,000 1,410,900,000
Annual Net Income 43,780,000 815,000,000 406,000,000 614,620,000 259,200,000
Last Quarter Sales 151,120,000 2,663,000,000 3,168,000,000 667,290,000 405,400,000
Last Quarter Net Income 42,590,000 283,000,000 142,000,000 102,950,000 89,000,000
60-Month Beta 1.06 1.27 1.28 1.59 0.95
Per-Share Information  
Most Recent Earnings 6.21 on 08/01/24 2.00 on 10/23/24 3.44 on 10/24/24 1.23 on 08/01/24 2.50 on 10/22/24
Latest Earnings Date 11/04/24 10/23/24 10/24/24 11/07/24 10/22/24
Most Recent Dividend 0.250 on 08/12/24 0.200 on 08/14/24 0.810 on 08/19/24 0.210 on 09/06/24 0.580 on 09/13/24
Next Ex-Dividends Date 08/12/24 11/13/24 11/18/24 09/06/24 12/13/24
Ratios  
Price/Earnings ttm 14.09 25.44 12.69 8.24 17.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar