Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLFC | WAB | R | AL | GATX |
| Company | Willis Lease Fin C | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 141.77 | 213.09 | 175.61 | 58.47 | 159.45 |
| High | 141.77 | 213.90 | 176.60 | 59.10 | 159.45 |
| Low | 137.01 | 211.80 | 173.49 | 58.11 | 156.84 |
| Last | 137.68 | 213.66 | 176.39 | 58.75 | 157.99 |
| Change | -4.19 | -0.09 | +0.38 | -0.26 | -2.00 |
| % Change | -2.95% | -0.04% | +0.22% | -0.44% | -1.25% |
| Volume | 131,300 | 646,700 | 481,500 | 559,300 | 129,900 |
| 20-Day Average Volume | 176,620 | 965,940 | 322,805 | 715,740 | 166,015 |
| Previous Close | 141.87 | 213.75 | 176.01 | 59.01 | 159.99 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.84 | 207.44 | 160.89 | 57.80 | 155.71 |
| 20-Day Raw Stochastic | 31.14% | 86.63% | 96.71% | 68.59% | 68.84% |
| 20-Day Relative Strength | 47.18% | 64.97% | 70.35% | 59.54% | 55.69% |
| Weighted Alpha | +42.10 | +31.47 | +38.61 | +31.72 | +10.14 |
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 07/03/25 | -0.33% since 07/03/25 | +2.81% since 07/03/25 | -1.67% since 07/03/25 | -0.78% since 07/03/25 |
| Low | 134.54 on 07/08/25 | 210.72 on 07/09/25 | 168.00 on 07/07/25 | 57.65 on 07/09/25 | 156.84 on 07/11/25 |
| High | 142.12 on 07/10/25 | 216.10 on 07/08/25 | 177.40 on 07/10/25 | 60.41 on 07/07/25 | 161.02 on 07/10/25 |
| 1-Month | |||||
| %Chg | -6.54% since 06/11/25 | +4.69% since 06/11/25 | +17.55% since 06/11/25 | +1.86% since 06/11/25 | +1.48% since 06/11/25 |
| Low | 131.57 on 07/02/25 | 197.85 on 06/23/25 | 146.74 on 06/13/25 | 55.13 on 06/23/25 | 151.29 on 06/17/25 |
| High | 151.20 on 06/27/25 | 216.10 on 07/08/25 | 177.40 on 07/10/25 | 60.41 on 07/07/25 | 161.02 on 07/10/25 |
| 3-Month | |||||
| %Chg | -1.41% since 04/11/25 | +24.40% since 04/11/25 | +26.80% since 04/11/25 | +42.74% since 04/11/25 | +6.74% since 04/11/25 |
| Low | 124.90 on 05/06/25 | 165.17 on 04/21/25 | 130.16 on 04/21/25 | 40.53 on 04/21/25 | 140.75 on 04/24/25 |
| High | 158.72 on 05/05/25 | 216.10 on 07/08/25 | 177.40 on 07/10/25 | 60.41 on 07/07/25 | 162.76 on 05/30/25 |
| 6-Month | |||||
| %Chg | -33.44% since 01/10/25 | +13.13% since 01/10/25 | +14.09% since 01/10/25 | +30.47% since 01/10/25 | +5.35% since 01/10/25 |
| Low | 124.90 on 05/06/25 | 151.81 on 04/07/25 | 125.54 on 04/07/25 | 38.25 on 04/09/25 | 139.44 on 04/07/25 |
| High | 229.67 on 01/15/25 | 216.10 on 07/08/25 | 177.40 on 07/10/25 | 60.41 on 07/07/25 | 168.89 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,055,977 | 36,562,784 | 7,292,137 | 6,565,841 | 5,640,243 |
| Shares Outstanding, K | 7,670 | 171,126 | 41,341 | 111,759 | 35,700 |
| Annual Sales | 569,220,000 | 10,387,000,000 | 12,636,000,000 | 2,733,660,000 | 1,585,500,000 |
| Annual Net Income | 108,610,000 | 1,056,000,000 | 489,000,000 | 427,700,000 | 284,200,000 |
| Last Quarter Sales | 157,730,000 | 2,610,000,000 | 3,131,000,000 | 738,280,000 | 421,600,000 |
| Last Quarter Net Income | 16,870,000 | 322,000,000 | 98,000,000 | 375,830,000 | 78,600,000 |
| 60-Month Beta | 1.04 | 1.12 | 0.97 | 1.35 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 05/06/25 | 2.28 on 04/23/25 | 2.46 on 04/23/25 | 1.51 on 05/05/25 | 2.15 on 04/23/25 |
| Latest Earnings Date | 08/07/25 | 07/24/25 | 07/24/25 | 08/04/25 | 07/29/25 |
| Most Recent Dividend | 0.250 on 05/12/25 | 0.250 on 05/27/25 | 0.810 on 05/19/25 | 0.220 on 06/04/25 | 0.610 on 06/13/25 |
| Next Ex-Dividends Date | 05/12/25 | 05/27/25 | 08/18/25 | 06/04/25 | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.72 | 26.99 | 14.25 | 11.92 | 19.97 |