Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLFC | WAB | R | AL | GATX |
Company | Willis Lease Fin C | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 181.35 | 186.87 | 146.83 | 44.88 | 137.89 |
High | 195.00 | 189.09 | 149.39 | 45.05 | 140.17 |
Low | 165.80 | 186.70 | 146.79 | 44.53 | 137.89 |
Last | 183.14 | 188.55 | 147.62 | 44.57 | 139.45 |
Change | -1.09 | +1.71 | +0.12 | -0.19 | +1.25 |
% Change | -0.59% | +0.92% | +0.08% | -0.42% | +0.90% |
Volume | 64,405 | 325,577 | 114,419 | 238,024 | 51,510 |
20-Day Average Volume | 47,116 | 923,671 | 276,342 | 562,380 | 136,214 |
Previous Close | 184.23 | 186.84 | 147.50 | 44.76 | 138.20 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 182.27 | 188.15 | 147.06 | 44.27 | 136.31 |
20-Day Raw Stochastic | 46.02% | 63.91% | 63.99% | 62.42% | 77.83% |
20-Day Relative Strength | 60.95% | 61.30% | 54.75% | 50.98% | 55.46% |
Weighted Alpha | +378.24 | +63.30 | +43.03 | +12.31 | +24.81 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Sell | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.03% since 10/28/24 | -1.33% since 10/28/24 | +2.47% since 10/28/24 | -0.67% since 10/28/24 | +0.16% since 10/28/24 |
Low | 165.80 on 11/04/24 | 186.69 on 11/01/24 | 142.67 on 10/29/24 | 44.00 on 10/29/24 | 137.05 on 11/01/24 |
High | 195.00 on 11/04/24 | 191.89 on 10/29/24 | 149.62 on 10/30/24 | 46.05 on 10/31/24 | 141.31 on 10/30/24 |
1-Month | |||||
%Chg | +18.02% since 10/04/24 | +2.73% since 10/04/24 | +2.97% since 10/04/24 | +2.71% since 10/04/24 | +7.49% since 10/04/24 |
Low | 147.84 on 10/07/24 | 180.92 on 10/08/24 | 135.84 on 10/24/24 | 42.37 on 10/10/24 | 127.93 on 10/07/24 |
High | 214.90 on 10/21/24 | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 46.05 on 10/31/24 | 141.73 on 10/22/24 |
3-Month | |||||
%Chg | +93.77% since 08/02/24 | +22.96% since 08/02/24 | +12.83% since 08/02/24 | +8.65% since 08/02/24 | +3.59% since 08/02/24 |
Low | 85.05 on 08/05/24 | 147.66 on 08/05/24 | 123.36 on 08/05/24 | 39.43 on 08/05/24 | 127.69 on 10/03/24 |
High | 214.90 on 10/21/24 | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 46.79 on 08/26/24 | 142.52 on 08/23/24 |
6-Month | |||||
%Chg | +221.30% since 05/03/24 | +16.09% since 05/03/24 | +18.68% since 05/03/24 | -13.12% since 05/03/24 | +8.88% since 05/03/24 |
Low | 54.87 on 05/06/24 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 39.43 on 08/05/24 | 127.00 on 06/14/24 |
High | 214.90 on 10/21/24 | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 51.99 on 05/06/24 | 151.33 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,211,404 | 32,115,924 | 6,237,775 | 4,985,234 | 4,906,100 |
Shares Outstanding, K | 6,576 | 171,890 | 42,290 | 111,377 | 35,500 |
Annual Sales | 418,560,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
Annual Net Income | 43,780,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
Last Quarter Sales | 151,120,000 | 2,663,000,000 | 3,168,000,000 | 667,290,000 | 405,400,000 |
Last Quarter Net Income | 42,590,000 | 283,000,000 | 142,000,000 | 102,950,000 | 89,000,000 |
60-Month Beta | 1.06 | 1.27 | 1.28 | 1.59 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 6.21 on 08/01/24 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 1.23 on 08/01/24 | 2.50 on 10/22/24 |
Latest Earnings Date | 11/04/24 | 10/23/24 | 10/24/24 | 11/07/24 | 10/22/24 |
Most Recent Dividend | 0.250 on 08/12/24 | 0.200 on 08/14/24 | 0.810 on 08/19/24 | 0.210 on 09/06/24 | 0.580 on 09/13/24 |
Next Ex-Dividends Date | 08/12/24 | 11/13/24 | 11/18/24 | 09/06/24 | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 14.09 | 25.44 | 12.69 | 8.24 | 17.94 |