Willdan Group Inc (WLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDN | PWR | J | HWM | ACM |
| Company | Willdan Group Inc | Quanta Services | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.85 | 253.85 | 144.18 | 65.10 | 93.86 |
| High | 28.17 | 259.41 | 144.97 | 65.49 | 94.66 |
| Low | 27.58 | 251.63 | 143.16 | 64.07 | 93.49 |
| Last | 27.95 | 253.18 | 143.98 | 64.70 | 94.01 |
| Change | -0.05 | +1.23 | -0.65 | -0.06 | +0.13 |
| % Change | -0.18% | +0.49% | -0.45% | -0.09% | +0.14% |
| Volume | 36,600 | 1,027,700 | 350,100 | 2,836,800 | 577,100 |
| 20-Day Average Volume | 62,860 | 822,010 | 496,030 | 3,132,600 | 583,075 |
| Previous Close | 28.00 | 251.95 | 144.63 | 64.76 | 93.88 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.81 | 254.38 | 146.71 | 65.21 | 95.38 |
| 20-Day Raw Stochastic | 52.31% | 45.54% | 18.64% | 32.01% | 27.65% |
| 20-Day Relative Strength | 59.39% | 56.73% | 45.39% | 50.25% | 50.99% |
| Weighted Alpha | +80.61 | +52.71 | +22.72 | +48.38 | +14.50 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 04/17/24 | +2.94% since 04/17/24 | +0.71% since 04/17/24 | +1.95% since 04/17/24 | +1.60% since 04/17/24 |
| Low | 26.40 on 04/19/24 | 242.61 on 04/19/24 | 142.95 on 04/18/24 | 62.80 on 04/22/24 | 92.57 on 04/23/24 |
| High | 28.25 on 04/23/24 | 259.41 on 04/24/24 | 145.38 on 04/23/24 | 65.49 on 04/24/24 | 94.65 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.90% since 03/22/24 | -1.07% since 03/22/24 | -4.03% since 03/22/24 | -4.99% since 03/22/24 | -3.69% since 03/22/24 |
| Low | 25.91 on 04/17/24 | 242.61 on 04/19/24 | 141.57 on 04/17/24 | 62.80 on 04/22/24 | 92.21 on 04/17/24 |
| High | 30.46 on 03/26/24 | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +41.81% since 01/24/24 | +30.99% since 01/24/24 | +7.38% since 01/24/24 | +14.84% since 01/24/24 | +6.62% since 01/24/24 |
| Low | 18.37 on 02/02/24 | 193.50 on 01/25/24 | 134.01 on 01/31/24 | 55.00 on 01/26/24 | 85.47 on 02/06/24 |
| High | 30.46 on 03/26/24 | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +53.57% since 10/24/23 | +51.38% since 10/24/23 | +8.75% since 10/24/23 | +48.74% since 10/24/23 | +23.53% since 10/24/23 |
| Low | 17.09 on 10/27/23 | 153.74 on 11/01/23 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 |
| High | 30.46 on 03/26/24 | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,876 | 36,881,448 | 18,172,904 | 26,446,882 | 12,769,839 |
| Shares Outstanding, K | 13,817 | 146,384 | 125,651 | 408,383 | 136,023 |
| Annual Sales | 510,100,000 | 20,882,210,000 | 16,352,410,000 | 6,640,000,000 | 14,378,460,000 |
| Annual Net Income | 10,930,000 | 744,690,000 | 665,780,000 | 765,000,000 | 55,330,000 |
| Last Quarter Sales | 155,680,000 | 5,783,950,000 | 4,159,230,000 | 1,731,000,000 | 3,899,920,000 |
| Last Quarter Net Income | 8,030,000 | 210,910,000 | 171,610,000 | 236,000,000 | 94,440,000 |
| 60-Month Beta | 1.49 | 1.11 | 0.73 | 1.43 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 03/07/24 | 2.04 on 02/22/24 | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.090 on 04/08/24 | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 |
| Next Ex-Dividends Date | N/A | 04/08/24 | 02/22/24 | 02/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.87 | 37.66 | 19.09 | 34.02 | 23.64 |