Willdan Group Inc (WLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDN | JEC | ACM | PWR | FLR |
| Company | Willdan Group Inc | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | Fluor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.85 | 84.79 | 93.86 | 253.85 | 40.34 |
| High | 28.17 | 85.85 | 94.66 | 259.41 | 40.89 |
| Low | 27.58 | 84.60 | 93.49 | 251.63 | 40.00 |
| Last | 27.95 | 85.84 | 94.01 | 253.18 | 40.30 |
| Change | -0.05 | +0.82 | +0.13 | +1.23 | -0.07 |
| % Change | -0.18% | +0.96% | +0.14% | +0.49% | -0.17% |
| Volume | 36,600 | 993,700 | 577,100 | 1,027,700 | 1,420,100 |
| 20-Day Average Volume | 62,860 | 1,295,420 | 583,075 | 822,010 | 1,243,865 |
| Previous Close | 28.00 | 85.02 | 93.88 | 251.95 | 40.37 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.81 | 91.46 | 95.38 | 254.38 | 41.06 |
| 20-Day Raw Stochastic | 52.31% | 12.15% | 27.65% | 45.54% | 35.33% |
| 20-Day Relative Strength | 59.39% | 35.21% | 50.99% | 56.73% | 51.32% |
| Weighted Alpha | +80.61 | +35.20 | +14.50 | +52.71 | +35.78 |
| Today's Opinion | 100% Buy | 8% Buy | 80% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 80% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 04/17/24 | -3.94% since 12/02/19 | +1.60% since 04/17/24 | +2.94% since 04/17/24 | +1.77% since 04/17/24 |
| Low | 26.40 on 04/19/24 | 84.47 on 12/06/19 | 92.57 on 04/23/24 | 242.61 on 04/19/24 | 38.77 on 04/19/24 |
| High | 28.25 on 04/23/24 | 88.92 on 12/04/19 | 94.65 on 04/24/24 | 259.41 on 04/24/24 | 40.89 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.90% since 03/22/24 | -9.26% since 11/08/19 | -3.69% since 03/22/24 | -1.07% since 03/22/24 | -2.09% since 03/22/24 |
| Low | 25.91 on 04/17/24 | 84.47 on 12/06/19 | 92.21 on 04/17/24 | 242.61 on 04/19/24 | 38.77 on 04/19/24 |
| High | 30.46 on 03/26/24 | 95.75 on 11/12/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 43.10 on 04/04/24 |
| 3-Month | |||||
| %Chg | +41.81% since 01/24/24 | -6.82% since 09/09/19 | +6.62% since 01/24/24 | +30.99% since 01/24/24 | +5.33% since 01/24/24 |
| Low | 18.37 on 02/02/24 | 84.47 on 12/06/19 | 85.47 on 02/06/24 | 193.50 on 01/25/24 | 35.04 on 02/23/24 |
| High | 30.46 on 03/26/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 43.24 on 02/16/24 |
| 6-Month | |||||
| %Chg | +53.57% since 10/24/23 | +8.11% since 06/07/19 | +23.53% since 10/24/23 | +51.38% since 10/24/23 | +18.77% since 10/24/23 |
| Low | 17.09 on 10/27/23 | 77.49 on 06/12/19 | 74.40 on 10/27/23 | 153.74 on 11/01/23 | 32.31 on 11/01/23 |
| High | 30.46 on 03/26/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 43.24 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,876 | 11,438,093 | 12,769,839 | 36,881,448 | 6,869,601 |
| Shares Outstanding, K | 13,817 | 133,249 | 136,023 | 146,384 | 170,166 |
| Annual Sales | 510,100,000 | 12,737,870,000 | 14,378,460,000 | 20,882,210,000 | 15,474,000,000 |
| Annual Net Income | 10,930,000 | 847,980,000 | 55,330,000 | 744,690,000 | 139,000,000 |
| Last Quarter Sales | 155,680,000 | 3,392,860,000 | 3,899,920,000 | 5,783,950,000 | 3,820,000,000 |
| Last Quarter Net Income | 8,030,000 | 142,320,000 | 94,440,000 | 210,910,000 | -21,000,000 |
| 60-Month Beta | 1.49 | 1.35 | 1.24 | 1.11 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 03/07/24 | 1.48 on 11/25/19 | 1.05 on 02/05/24 | 2.04 on 02/22/24 | 0.68 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 11/25/19 | 05/06/24 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.220 on 04/23/24 | 0.090 on 04/08/24 | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 10/03/19 | 04/23/24 | 04/08/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.87 | 17.53 | 23.64 | 37.66 | 14.41 |