World Kinect Corp (WKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKC | CEG | GEV | TRP | CQP |
| Company | World Kinect Corp | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.05 | 285.00 | 265.41 | 45.05 | 49.58 |
| High | 31.05 | 288.75 | 265.98 | 45.37 | 50.72 |
| Low | 30.39 | 274.00 | 260.52 | 44.59 | 49.58 |
| Last | 30.68 | 278.56 | 262.54 | 44.86 | 50.30 |
| Change | -0.34 | -6.96 | -3.05 | -0.25 | +0.56 |
| % Change | -1.10% | -2.44% | -1.15% | -0.55% | +1.13% |
| Volume | 1,212,800 | 3,477,000 | 1,925,000 | 5,324,500 | 69,200 |
| 20-Day Average Volume | 1,245,585 | 4,198,480 | 3,074,030 | 3,428,120 | 93,670 |
| Previous Close | 31.02 | 285.52 | 265.59 | 45.11 | 49.74 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.19 | 236.87 | 242.72 | 46.28 | 48.78 |
| 20-Day Raw Stochastic | 74.91% | 91.13% | 94.23% | 29.22% | 86.62% |
| 20-Day Relative Strength | 61.38% | 73.60% | 73.49% | 48.04% | 57.14% |
| Weighted Alpha | +50.03 | +117.29 | +117.14 | +28.19 | -5.95 |
| Today's Opinion | 100% Buy | 88% Buy | N/A | 64% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 88% Buy | N/A | 80% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | N/A | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 09/30/24 | +7.13% since 09/30/24 | +2.96% since 09/30/24 | -5.66% since 09/30/24 | +3.24% since 09/30/24 |
| Low | 30.39 on 10/07/24 | 253.96 on 10/01/24 | 248.50 on 10/02/24 | 43.39 on 10/03/24 | 48.09 on 10/02/24 |
| High | 31.28 on 10/02/24 | 288.75 on 10/07/24 | 266.42 on 10/04/24 | 48.42 on 10/01/24 | 50.72 on 10/07/24 |
| 1-Month | |||||
| %Chg | +11.16% since 09/06/24 | +60.92% since 09/06/24 | +32.38% since 09/06/24 | -3.92% since 09/06/24 | +3.65% since 09/06/24 |
| Low | 27.42 on 09/09/24 | 171.04 on 09/09/24 | 197.38 on 09/09/24 | 43.39 on 10/03/24 | 47.58 on 09/20/24 |
| High | 31.70 on 09/20/24 | 288.75 on 10/07/24 | 266.42 on 10/04/24 | 48.42 on 10/01/24 | 50.72 on 10/07/24 |
| 3-Month | |||||
| %Chg | +21.50% since 07/05/24 | +31.84% since 07/05/24 | +48.98% since 07/05/24 | +18.46% since 07/05/24 | +2.99% since 07/05/24 |
| Low | 24.76 on 07/09/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 37.07 on 07/09/24 | 47.00 on 08/12/24 |
| High | 31.70 on 09/20/24 | 288.75 on 10/07/24 | 266.42 on 10/04/24 | 48.42 on 10/01/24 | 54.70 on 07/22/24 |
| 6-Month | |||||
| %Chg | +16.65% since 04/05/24 | +44.27% since 04/05/24 | +113.97% since 04/05/24 | +17.40% since 04/05/24 | +3.88% since 04/05/24 |
| Low | 21.38 on 04/26/24 | 155.60 on 08/05/24 | 125.86 on 04/08/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 |
| High | 31.70 on 09/20/24 | 288.75 on 10/07/24 | 266.42 on 10/04/24 | 48.42 on 10/01/24 | 54.70 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,859,276 | 90,005,888 | 72,794,496 | 45,110,000 | 24,076,200 |
| Shares Outstanding, K | 59,938 | 315,235 | 274,086 | 1,000,000 | 484,041 |
| Annual Sales | 47,710,600,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | 52,900,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | 10,965,200,000 | 5,475,000,000 | 8,204,000,000 | 2,984,910,000 | 1,894,000,000 |
| Last Quarter Net Income | 108,300,000 | 814,000,000 | 1,294,000,000 | 723,390,000 | 570,000,000 |
| 60-Month Beta | 1.25 | 0.73 | N/A | 0.81 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/25/24 | 1.68 on 08/06/24 | 0.71 on 07/24/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 |
| Latest Earnings Date | 10/24/24 | 11/04/24 | 10/23/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.170 on 09/30/24 | 0.352 on 08/12/24 | N/A | 0.711 on 09/27/24 | 0.810 on 08/07/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/12/24 | N/A | 09/27/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 49.09 | 0.00 | 13.24 | 13.46 |