Wizard Brands Inc (WIZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZD | HRB | CMPR | BJ | MNRO |
| Company | Wizard Brands Inc | H&R Block | Cimpress N.V. Ord | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.9000 | 47.74 | 90.21 | 74.55 | 30.45 |
| High | 1.9000 | 48.21 | 92.56 | 75.94 | 30.45 |
| Low | 1.9000 | 47.63 | 89.21 | 74.48 | 29.54 |
| Last | 1.9000 | 47.93 | 89.38 | 75.78 | 29.91 |
| Change | +0.0800 | +0.28 | -1.52 | +0.86 | -0.74 |
| % Change | +4.40% | +0.59% | -1.67% | +1.15% | -2.41% |
| Volume | 1,200 | 908,700 | 125,700 | 1,319,700 | 242,400 |
| 20-Day Average Volume | 3,225 | 834,725 | 143,900 | 1,760,165 | 327,465 |
| Previous Close | 1.8200 | 47.65 | 90.90 | 74.92 | 30.65 |
| Industry | Conglomerates - Div Operations | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1655 | 47.22 | 92.11 | 75.77 | 30.35 |
| 20-Day Raw Stochastic | 17.91% | 58.14% | 27.59% | 46.14% | 30.42% |
| 20-Day Relative Strength | 45.13% | 52.99% | 48.38% | 53.26% | 46.73% |
| Weighted Alpha | -9.90 | +39.34 | +66.40 | +6.87 | -32.43 |
| Today's Opinion | 56% Sell | 56% Buy | 64% Buy | 96% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 64% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 08/25/21 | +2.26% since 04/17/24 | -0.94% since 04/17/24 | +0.66% since 04/17/24 | +1.05% since 04/17/24 |
| Low | 1.7300 on 08/27/21 | 46.15 on 04/18/24 | 85.54 on 04/19/24 | 71.81 on 04/18/24 | 29.28 on 04/22/24 |
| High | 2.2200 on 08/26/21 | 48.21 on 04/24/24 | 92.60 on 04/18/24 | 75.94 on 04/24/24 | 30.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | -22.13% since 07/30/21 | -1.56% since 03/22/24 | -1.07% since 03/22/24 | -2.03% since 03/22/24 | -0.96% since 03/22/24 |
| Low | 1.6600 on 08/25/21 | 45.93 on 04/12/24 | 85.54 on 04/19/24 | 71.81 on 04/18/24 | 28.97 on 04/11/24 |
| High | 3.0000 on 08/13/21 | 49.37 on 03/28/24 | 99.46 on 04/04/24 | 80.42 on 04/11/24 | 32.06 on 03/28/24 |
| 3-Month | |||||
| %Chg | -24.00% since 06/02/21 | +1.74% since 01/24/24 | +20.87% since 01/24/24 | +17.65% since 01/24/24 | -2.45% since 01/24/24 |
| Low | 1.2200 on 07/20/21 | 42.28 on 02/07/24 | 74.72 on 01/25/24 | 64.06 on 02/05/24 | 28.03 on 03/14/24 |
| High | 3.3000 on 06/04/21 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 |
| 6-Month | |||||
| %Chg | +40.74% since 03/01/21 | +12.64% since 10/24/23 | +42.05% since 10/24/23 | +7.57% since 10/24/23 | +21.14% since 10/24/23 |
| Low | 0.6100 on 03/08/21 | 39.20 on 11/08/23 | 57.01 on 10/26/23 | 63.08 on 11/21/23 | 22.72 on 10/25/23 |
| High | 11.0000 on 03/18/21 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,949 | 6,687,241 | 2,380,814 | 10,075,783 | 894,369 |
| Shares Outstanding, K | 3,658 | 139,521 | 26,637 | 132,961 | 29,902 |
| Annual Sales | 4,520,000 | 3,472,190,000 | 3,079,630,000 | 19,968,690,000 | 1,325,380,000 |
| Annual Net Income | -1,940,000 | 551,430,000 | -185,980,000 | 523,740,000 | 39,050,000 |
| Last Quarter Sales | 230,000 | 179,080,000 | 921,360,000 | 5,357,290,000 | 317,650,000 |
| Last Quarter Net Income | -1,850,000 | -189,760,000 | 58,110,000 | 145,870,000 | 12,170,000 |
| 60-Month Beta | -0.44 | 0.70 | 1.97 | 0.26 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.27 on 02/06/24 | 2.14 on 01/31/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 |
| Latest Earnings Date | 09/03/21 | 05/14/24 | 05/01/24 | 05/23/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | N/A | N/A | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | N/A | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.12 | 37.56 | 19.16 | 25.76 |