Wizard Brands Inc (WIZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZD | BJ | HRB | CMPR | RCII |
| Company | Wizard Brands Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Rent-A-Center Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.9000 | 74.20 | 47.22 | 89.67 | 26.27 |
| High | 1.9000 | 75.11 | 48.10 | 91.83 | 26.87 |
| Low | 1.9000 | 73.70 | 46.87 | 89.46 | 24.96 |
| Last | 1.9000 | 74.92 | 47.65 | 90.90 | 26.78 |
| Change | +0.0800 | +0.90 | +0.37 | +1.99 | -0.03 |
| % Change | +4.40% | +1.22% | +0.78% | +2.24% | -0.11% |
| Volume | 1,200 | 1,669,200 | 1,032,500 | 133,100 | 866,300 |
| 20-Day Average Volume | 3,225 | 1,785,500 | 826,475 | 142,665 | 551,030 |
| Previous Close | 1.8200 | 74.02 | 47.28 | 88.91 | 26.81 |
| Industry | Conglomerates - Div Operations | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.1655 | 75.71 | 47.19 | 92.01 | 27.74 |
| 20-Day Raw Stochastic | 17.91% | 36.14% | 50.00% | 38.51% | 50.15% |
| 20-Day Relative Strength | 45.13% | 51.23% | 51.67% | 50.60% | 52.27% |
| Weighted Alpha | -9.90 | +5.21 | +38.22 | +70.29 | +6.10 |
| Today's Opinion | 56% Sell | 80% Buy | 40% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 40% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 08/25/21 | -1.76% since 04/16/24 | +1.15% since 04/16/24 | +1.56% since 04/16/24 | -5.30% since 02/16/23 |
| Low | 1.7300 on 08/27/21 | 71.81 on 04/18/24 | 46.15 on 04/18/24 | 85.54 on 04/19/24 | 23.54 on 02/23/23 |
| High | 2.2200 on 08/26/21 | 76.87 on 04/17/24 | 48.10 on 04/23/24 | 92.60 on 04/18/24 | 28.56 on 02/17/23 |
| 1-Month | |||||
| %Chg | -22.13% since 07/30/21 | -3.14% since 03/22/24 | -2.14% since 03/22/24 | +0.61% since 03/22/24 | +5.06% since 01/24/23 |
| Low | 1.6600 on 08/25/21 | 71.81 on 04/18/24 | 45.93 on 04/12/24 | 85.54 on 04/19/24 | 23.54 on 02/23/23 |
| High | 3.0000 on 08/13/21 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 99.46 on 04/04/24 | 30.00 on 02/02/23 |
| 3-Month | |||||
| %Chg | -24.00% since 06/02/21 | +15.99% since 01/23/24 | -0.25% since 01/23/24 | +21.28% since 01/23/24 | +19.61% since 11/23/22 |
| Low | 1.2200 on 07/20/21 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 73.79 on 01/24/24 | 21.68 on 12/20/22 |
| High | 3.3000 on 06/04/21 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 30.00 on 02/02/23 |
| 6-Month | |||||
| %Chg | +40.74% since 03/01/21 | +9.13% since 10/23/23 | +11.64% since 10/23/23 | +51.12% since 10/23/23 | -4.49% since 08/24/22 |
| Low | 0.6100 on 03/08/21 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 57.01 on 10/26/23 | 16.82 on 10/03/22 |
| High | 11.0000 on 03/18/21 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 30.00 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,949 | 9,961,437 | 6,648,176 | 2,421,302 | 1,490,842 |
| Shares Outstanding, K | 3,658 | 132,961 | 139,521 | 26,637 | 55,670 |
| Annual Sales | 4,520,000 | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 4,245,390,000 |
| Annual Net Income | -1,940,000 | 523,740,000 | 551,430,000 | -185,980,000 | 12,360,000 |
| Last Quarter Sales | 230,000 | 5,357,290,000 | 179,080,000 | 921,360,000 | 1,023,960,000 |
| Last Quarter Net Income | -1,850,000 | 145,870,000 | -189,760,000 | 58,110,000 | -5,780,000 |
| 60-Month Beta | -0.44 | 0.26 | 0.70 | 1.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 2.14 on 01/31/24 | 0.86 on 02/23/23 |
| Latest Earnings Date | 09/03/21 | 05/23/24 | 05/14/24 | 05/01/24 | 02/23/23 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | N/A | 0.340 on 12/19/22 |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | N/A | 12/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.93 | 12.03 | 36.74 | 7.27 |