Contextlogic Inc Cl A (WISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISH | AMZN | BABA | PDD | JD |
| Company | Contextlogic Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.30 | 145.48 | 72.02 | 138.50 | 26.79 |
| High | 5.48 | 147.84 | 72.44 | 139.26 | 26.92 |
| Low | 5.00 | 145.40 | 71.83 | 136.22 | 26.44 |
| Last | 5.45 | 147.42 | 72.14 | 138.96 | 26.45 |
| Change | +0.15 | +0.54 | -0.19 | -1.33 | -0.48 |
| % Change | +2.83% | +0.37% | -0.26% | -0.95% | -1.78% |
| Volume | 828,200 | 41,905,898 | 16,914,700 | 11,905,700 | 9,210,400 |
| 20-Day Average Volume | 816,350 | 47,904,984 | 23,904,855 | 9,469,095 | 12,690,820 |
| Previous Close | 5.30 | 146.88 | 72.33 | 140.29 | 26.93 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 145.57 | 77.33 | 127.14 | 27.37 |
| 20-Day Raw Stochastic | 43.68% | 81.11% | 4.27% | 78.60% | 27.69% |
| 20-Day Relative Strength | 54.54% | 59.16% | 32.82% | 69.28% | 44.41% |
| Weighted Alpha | -48.70 | +64.00 | -27.10 | +66.00 | -53.40 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 64% Sell | 72% Buy | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.86% since 12/01/23 | +0.27% since 12/01/23 | -2.50% since 12/01/23 | -4.34% since 12/01/23 | -2.61% since 12/01/23 |
| Low | 5.00 on 12/08/23 | 142.81 on 12/04/23 | 71.44 on 12/07/23 | 136.22 on 12/08/23 | 25.90 on 12/05/23 |
| High | 6.52 on 12/04/23 | 148.57 on 12/05/23 | 73.58 on 12/04/23 | 145.43 on 12/06/23 | 27.15 on 12/07/23 |
| 1-Month | |||||
| %Chg | +3.22% since 11/08/23 | +3.76% since 11/08/23 | -14.93% since 11/08/23 | +26.73% since 11/08/23 | unch since 11/08/23 |
| Low | 4.62 on 11/16/23 | 139.52 on 11/16/23 | 71.44 on 12/07/23 | 107.05 on 11/14/23 | 25.37 on 11/10/23 |
| High | 6.52 on 12/04/23 | 149.26 on 11/27/23 | 87.83 on 11/15/23 | 147.65 on 11/30/23 | 29.27 on 11/15/23 |
| 3-Month | |||||
| %Chg | +9.00% since 09/08/23 | +6.65% since 09/08/23 | -19.89% since 09/08/23 | +45.75% since 09/08/23 | -18.36% since 09/08/23 |
| Low | 3.55 on 10/30/23 | 118.35 on 10/26/23 | 71.44 on 12/07/23 | 91.21 on 09/21/23 | 24.01 on 10/23/23 |
| High | 6.52 on 12/04/23 | 149.26 on 11/27/23 | 90.35 on 09/11/23 | 147.65 on 11/30/23 | 32.28 on 09/11/23 |
| 6-Month | |||||
| %Chg | -24.52% since 06/08/23 | +18.65% since 06/08/23 | -16.25% since 06/08/23 | +85.45% since 06/08/23 | -28.97% since 06/08/23 |
| Low | 3.55 on 10/30/23 | 118.35 on 10/26/23 | 71.44 on 12/07/23 | 66.40 on 06/29/23 | 24.01 on 10/23/23 |
| High | 9.90 on 08/01/23 | 149.26 on 11/27/23 | 102.50 on 07/31/23 | 147.65 on 11/30/23 | 41.95 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,849 | 1,523,442,880 | 183,055,232 | 183,369,824 | 36,941,368 |
| Shares Outstanding, K | 24,009 | 10,334,031 | 2,537,500 | 1,319,587 | 1,396,649 |
| Annual Sales | 571,000,000 | 513,983,000,000 | 126,491,000,000 | 18,929,070,000 | 151,690,000,000 |
| Annual Net Income | -384,000,000 | -2,722,000,000 | 10,598,000,000 | 4,572,590,000 | 1,507,000,000 |
| Last Quarter Sales | 60,000,000 | 143,083,000,000 | 30,810,000,000 | 9,435,360,000 | 33,950,000,000 |
| Last Quarter Net Income | -80,000,000 | 9,879,000,000 | 3,817,000,000 | 2,129,540,000 | 1,088,000,000 |
| 60-Month Beta | 1.91 | 1.17 | 0.60 | 0.79 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.35 on 11/07/23 | 0.85 on 10/26/23 | 2.14 on 11/16/23 | 1.55 on 11/28/23 | 0.92 on 11/15/23 |
| Latest Earnings Date | 11/07/23 | 02/01/24 | 11/16/23 | 11/28/23 | 11/15/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.600 on 04/05/23 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.44 | 9.18 | 30.83 | 10.24 |
