Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Wisa Technologies Inc (WISA)

Wisa Technologies Inc (WISA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 7.05 135.31 256.61 4.71 5.79
High 7.73 136.28 258.32 4.72 5.81
Low 7.05 133.92 255.28 4.68 5.74
Last 7.19 134.20 258.19 4.68 5.74
Change +0.09 -2.43 +0.39 -0.02 -0.06
% Change +1.27% -1.78% +0.15% -0.43% -1.03%
Volume 158,516 1,032,099 57,040 3,100,598 1,409,168
20-Day Average Volume 1,005,531 8,778,194 611,697 21,618,080 13,149,581
Previous Close 7.10 136.63 257.80 4.70 5.80
Industry Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.67 129.10 258.07 4.77 5.89
20-Day Raw Stochastic 1.69% 80.02% 40.16% 35.85% 29.57%
20-Day Relative Strength 37.99% 60.15% 49.97% 48.30% 45.81%
Weighted Alpha -91.75 -10.82 +19.14 -12.43 -47.67
Today's Opinion 100% Sell 56% Buy 40% Buy 24% Sell 88% Sell
Previous Opinion 100% Sell 40% Buy 40% Buy 8% Sell 88% Sell
Last Month's Opinion 100% Sell 88% Sell 88% Buy 16% Buy 56% Sell
Performance  
5-Days  
%Chg -22.72% since 02/01/23 -2.51% since 02/01/23 -0.82% since 02/01/23 -3.29% since 02/01/23 -1.79% since 02/01/23
Low 7.05 on 02/08/23 128.57 on 02/03/23 251.25 on 02/07/23 4.63 on 02/07/23 5.63 on 02/07/23
High 9.75 on 02/03/23 139.16 on 02/02/23 261.02 on 02/02/23 4.94 on 02/02/23 6.05 on 02/02/23
1-Month  
%Chg -17.21% since 01/06/23 +17.04% since 01/06/23 -2.35% since 01/06/23 -2.69% since 01/06/23 -5.64% since 01/06/23
Low 7.05 on 02/08/23 113.54 on 01/09/23 251.00 on 01/20/23 4.51 on 01/20/23 5.50 on 01/20/23
High 22.90 on 01/24/23 139.94 on 02/01/23 268.13 on 01/09/23 5.04 on 01/13/23 6.43 on 01/12/23
3-Month  
%Chg -79.10% since 11/08/22 +19.95% since 11/08/22 +0.33% since 11/08/22 +5.38% since 11/08/22 +3.13% since 11/08/22
Low 7.05 on 02/08/23 106.82 on 12/28/22 245.76 on 11/11/22 4.38 on 11/09/22 5.50 on 01/20/23
High 38.00 on 11/11/22 139.94 on 02/01/23 275.16 on 12/01/22 5.11 on 12/13/22 6.82 on 12/13/22
6-Month  
%Chg -89.54% since 08/08/22 -8.67% since 08/08/22 +3.83% since 08/08/22 -9.62% since 08/08/22 -23.51% since 08/08/22
Low 7.05 on 02/08/23 101.93 on 11/03/22 212.76 on 10/14/22 4.08 on 10/20/22 5.16 on 10/20/22
High 78.90 on 08/15/22 152.91 on 08/18/22 275.16 on 12/01/22 5.25 on 08/11/22 7.81 on 08/11/22
Key Statistics  
Market Capitalization, $K 4,794 152,342,464 43,104,928 26,471,796 19,314,824
Shares Outstanding, K 675 1,115,000 167,203 5,632,297 3,330,142
Annual Sales 6,540,000 44,200,000,000 8,171,000,000 26,246,230,000 26,910,210,000
Annual Net Income -11,820,000 12,936,000,000 1,245,000,000 4,477,800,000 1,855,550,000
Last Quarter Sales 940,000 9,463,000,000 2,373,000,000 7,606,160,000 8,023,830,000
Last Quarter Net Income -4,650,000 2,235,000,000 279,000,000 3,220,540,000 566,090,000
60-Month Beta -0.17 1.27 0.90 0.90 0.55
Per-Share Information  
Most Recent Earnings -31.00 on 11/16/22 2.37 on 02/02/23 3.00 on 11/03/22 0.16 on 01/26/23 0.20 on 01/20/23
Latest Earnings Date 03/10/23 02/02/23 02/09/23 01/26/23 01/20/23
Most Recent Dividend N/A 0.750 on 11/30/22 0.880 on 12/14/22 0.014 on 01/30/23 0.074 on 09/29/22
Next Ex-Dividends Date N/A 03/01/23 12/14/22 01/30/23 03/30/23
Ratios  
Price/Earnings ttm 0.00 13.14 29.18 10.38 9.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar