Wisa Technologies Inc (WISA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISA | MSI | UI | NOK | ERIC |
| Company | Wisa Technologies Inc | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3093 | 371.81 | 570.00 | 6.13 | 9.53 |
| High | 1.3200 | 375.53 | 579.71 | 6.17 | 9.57 |
| Low | 1.2100 | 369.05 | 561.00 | 6.05 | 9.49 |
| Latest | 1.2100 | 374.39 | 577.92 | 6.07 | 9.50 |
| Change | -0.0900 | +2.90 | +9.44 | -0.09 | -0.02 |
| % Change | -6.92% | +0.78% | +1.66% | -1.46% | -0.21% |
| Volume | 2,599,400 | 1,934,800 | 79,400 | 17,830,300 | 4,477,000 |
| 20-Day Average Volume | 2,540,980 | 1,629,895 | 161,955 | 35,693,898 | 11,261,980 |
| Previous Close | 1.3000 | 371.49 | 568.48 | 6.16 | 9.52 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3310 | 376.96 | 562.93 | 6.37 | 9.60 |
| 20-Day Raw Stochastic | 15.87% | 27.97% | 36.83% | 15.33% | 28.05% |
| 20-Day Relative Strength | 39.81 | 32.48 | 44.38 | 48.79 | 52.36 |
| Weighted Alpha | -91.02 | -24.88 | +62.42 | +44.35 | +20.05 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 02/06/25 | +1.27% since 11/28/25 | -0.89% since 11/28/25 | -0.16% since 11/28/25 | -1.04% since 11/28/25 |
| Low | 1.1100 on 02/11/25 | 368.20 on 12/01/25 | 540.17 on 12/03/25 | 6.05 on 12/05/25 | 9.49 on 12/05/25 |
| High | 1.7400 on 02/12/25 | 379.44 on 12/03/25 | 579.92 on 12/02/25 | 6.28 on 12/03/25 | 9.70 on 12/03/25 |
| 1-Month | |||||
| %Chg | -27.98% since 01/13/25 | -5.10% since 11/05/25 | -25.68% since 11/05/25 | -11.39% since 11/05/25 | -2.56% since 11/05/25 |
| Low | 1.1100 on 02/11/25 | 365.40 on 11/24/25 | 505.73 on 11/21/25 | 5.86 on 11/20/25 | 9.27 on 11/19/25 |
| High | 1.8000 on 01/14/25 | 397.54 on 11/12/25 | 789.07 on 11/06/25 | 7.23 on 11/13/25 | 10.09 on 11/10/25 |
| 3-Month | |||||
| %Chg | -34.59% since 11/13/24 | -21.84% since 09/05/25 | +0.15% since 09/05/25 | +33.41% since 09/05/25 | +18.60% since 09/05/25 |
| Low | 1.1100 on 02/11/25 | 365.40 on 11/24/25 | 505.73 on 11/21/25 | 4.48 on 09/12/25 | 7.87 on 09/12/25 |
| High | 2.6750 on 12/30/24 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | -29.24% since 08/13/24 | -10.03% since 06/05/25 | +43.61% since 06/05/25 | +12.62% since 06/05/25 | +11.63% since 06/05/25 |
| Low | 1.1100 on 02/11/25 | 365.40 on 11/24/25 | 368.42 on 06/20/25 | 4.00 on 08/01/25 | 7.16 on 07/30/25 |
| High | 3.2500 on 09/04/24 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,961 | 62,356,524 | 34,964,160 | 33,845,416 | 31,808,392 |
| Shares Outstanding, K | 52,034 | 166,555 | 60,500 | 5,575,851 | 3,348,252 |
| Annual Sales | 2,080,000 | 10,817,000,000 | 2,573,550,000 | 20,797,960,000 | 23,449,450,000 |
| Annual Net Income | -18,720,000 | 1,577,000,000 | 711,920,000 | 1,381,840,000 | 1,890,000 |
| Last Quarter Sales | 1,170,000 | 3,009,000,000 | 733,770,000 | 5,643,450,000 | 5,910,720,000 |
| Last Quarter Net Income | -5,090,000 | 562,000,000 | 207,880,000 | 92,340,000 | 1,171,760,000 |
| 60-Month Beta | -0.50 | 0.99 | 1.38 | 0.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/15/24 | 4.06 on 10/30/25 | 3.46 on 11/07/25 | 0.07 on 10/23/25 | 0.16 on 10/14/25 |
| Latest Earnings Date | 04/07/25 | 10/30/25 | 11/14/25 | 01/29/26 | 01/23/26 |
| Most Recent Dividend | N/A | 1.090 on 09/15/25 | 0.800 on 11/17/25 | 0.023 on 10/28/25 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/17/25 | 10/28/25 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.62 | 46.67 | 18.12 | 16.14 |