Encore Wire Cp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | BDC | ATKR | BGC | IIIN |
| Company | Encore Wire Cp | Belden Inc | Atkore Inc | Bgc Partners Cl A | Insteel Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 284.80 | 83.99 | 181.00 | 7.73 | 35.00 |
| High | 287.00 | 85.55 | 183.57 | 8.12 | 35.09 |
| Low | 282.41 | 82.64 | 176.81 | 7.70 | 33.81 |
| Last | 282.41 | 83.25 | 179.11 | 8.08 | 34.12 |
| Change | -1.19 | -0.98 | -0.87 | +0.30 | -0.74 |
| % Change | -0.42% | -1.16% | -0.48% | +3.86% | -2.12% |
| Volume | 495,700 | 276,200 | 369,700 | 4,436,000 | 96,100 |
| 20-Day Average Volume | 504,485 | 244,830 | 534,125 | 3,242,720 | 73,605 |
| Previous Close | 283.60 | 84.23 | 179.98 | 7.78 | 34.86 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Finance - Investment Brokers | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.22 | 86.85 | 178.88 | 7.82 | 35.31 |
| 20-Day Raw Stochastic | 69.96% | 18.75% | 37.86% | 80.25% | 28.31% |
| 20-Day Relative Strength | 65.00% | 43.87% | 54.50% | 56.70% | 45.05% |
| Weighted Alpha | +90.17 | +10.18 | +43.60 | +80.34 | +17.12 |
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 04/17/24 | +1.12% since 04/17/24 | +5.28% since 04/17/24 | +7.45% since 04/17/24 | +4.18% since 04/17/24 |
| Low | 282.41 on 04/24/24 | 80.90 on 04/19/24 | 169.79 on 04/19/24 | 7.49 on 04/19/24 | 32.74 on 04/18/24 |
| High | 289.09 on 04/18/24 | 85.55 on 04/24/24 | 183.57 on 04/24/24 | 8.12 on 04/24/24 | 35.41 on 04/23/24 |
| 1-Month | |||||
| %Chg | +14.50% since 03/22/24 | -10.24% since 03/22/24 | -3.31% since 03/22/24 | -1.58% since 03/22/24 | -8.72% since 03/22/24 |
| Low | 242.59 on 03/25/24 | 80.90 on 04/19/24 | 169.44 on 04/12/24 | 7.43 on 04/17/24 | 32.43 on 04/17/24 |
| High | 295.90 on 04/15/24 | 93.43 on 03/27/24 | 194.98 on 04/01/24 | 8.26 on 03/25/24 | 38.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +30.49% since 01/24/24 | +12.65% since 01/24/24 | +17.69% since 01/24/24 | +10.99% since 01/24/24 | +1.91% since 01/24/24 |
| Low | 214.25 on 02/21/24 | 72.91 on 02/05/24 | 139.52 on 02/13/24 | 6.70 on 02/14/24 | 32.43 on 04/17/24 |
| High | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 194.98 on 04/01/24 | 8.70 on 03/15/24 | 38.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +67.79% since 10/24/23 | +18.96% since 10/24/23 | +44.15% since 10/24/23 | +35.57% since 10/24/23 | +21.21% since 10/24/23 |
| Low | 168.19 on 10/25/23 | 60.54 on 11/02/23 | 121.00 on 11/17/23 | 5.36 on 10/30/23 | 26.86 on 10/27/23 |
| High | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 194.98 on 04/01/24 | 8.70 on 03/15/24 | 39.38 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,476,343 | 3,425,129 | 6,617,505 | 3,842,130 | 677,957 |
| Shares Outstanding, K | 15,784 | 40,664 | 36,768 | 493,847 | 19,448 |
| Annual Sales | 2,567,720,000 | 2,512,080,000 | 3,518,760,000 | 2,025,400,000 | 649,190,000 |
| Annual Net Income | 372,400,000 | 242,760,000 | 689,900,000 | 36,270,000 | 32,420,000 |
| Last Quarter Sales | 633,780,000 | 551,240,000 | 798,480,000 | 516,760,000 | 121,730,000 |
| Last Quarter Net Income | 66,120,000 | 38,470,000 | 138,380,000 | 19,950,000 | 1,130,000 |
| 60-Month Beta | 1.31 | 1.04 | 2.19 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 1.46 on 02/08/24 | 4.12 on 02/01/24 | 0.21 on 02/14/24 | 0.06 on 01/18/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/07/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.020 on 04/04/24 | 0.050 on 03/13/24 | 0.320 on 02/26/24 | 0.010 on 03/04/24 | 0.030 on 03/14/24 |
| Next Ex-Dividends Date | 04/04/24 | 03/13/24 | 02/26/24 | 03/04/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 12.21 | 10.16 | 9.30 | 29.23 |