Encore Wire Cp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | ATKR | BDC | IIIN | HWCC |
| Company | Encore Wire Cp | Atkore Inc | Belden Inc | Insteel Industries | Houston Wire Cable |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 285.17 | 170.31 | 81.32 | 32.91 | 5.29 |
| High | 288.00 | 172.64 | 82.71 | 33.65 | 5.30 |
| Low | 283.23 | 169.79 | 80.90 | 32.91 | 5.29 |
| Last | 284.40 | 171.82 | 81.92 | 33.55 | 5.30 |
| Change | -2.60 | +0.64 | +0.18 | +0.58 | +0.01 |
| % Change | -0.91% | +0.37% | +0.22% | +1.76% | +0.19% |
| Volume | 623,600 | 440,300 | 235,600 | 70,500 | 11,400 |
| 20-Day Average Volume | 457,530 | 498,465 | 243,390 | 66,305 | 39,355 |
| Previous Close | 287.00 | 171.18 | 81.74 | 32.97 | 5.29 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 266.80 | 179.66 | 88.13 | 35.74 | 5.28 |
| 20-Day Raw Stochastic | 78.43% | 9.32% | 8.14% | 18.76% | 100.00% |
| 20-Day Relative Strength | 66.70% | 49.04% | 39.62% | 41.37% | 66.16% |
| Weighted Alpha | +88.31 | +35.97 | +7.53 | +14.48 | +87.91 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 8% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | 8% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 04/12/24 | +0.15% since 04/12/24 | -3.92% since 04/12/24 | -2.53% since 04/12/24 | +0.38% since 06/08/21 |
| Low | 283.23 on 04/19/24 | 169.47 on 04/17/24 | 80.90 on 04/19/24 | 32.43 on 04/17/24 | 5.27 on 06/09/21 |
| High | 295.90 on 04/15/24 | 178.99 on 04/15/24 | 86.33 on 04/15/24 | 34.58 on 04/15/24 | 5.30 on 06/15/21 |
| 1-Month | |||||
| %Chg | +23.81% since 03/19/24 | -4.70% since 03/19/24 | -7.21% since 03/19/24 | -6.93% since 03/19/24 | +0.95% since 05/14/21 |
| Low | 229.71 on 03/20/24 | 169.44 on 04/12/24 | 80.90 on 04/19/24 | 32.43 on 04/17/24 | 5.25 on 05/19/21 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 38.40 on 04/01/24 | 5.30 on 06/15/21 |
| 3-Month | |||||
| %Chg | +34.15% since 01/19/24 | +12.29% since 01/19/24 | +11.59% since 01/19/24 | -2.33% since 01/19/24 | +37.66% since 03/15/21 |
| Low | 213.07 on 01/22/24 | 139.52 on 02/13/24 | 72.91 on 02/05/24 | 32.43 on 04/17/24 | 3.64 on 03/19/21 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 38.40 on 04/01/24 | 5.68 on 03/25/21 |
| 6-Month | |||||
| %Chg | +64.20% since 10/19/23 | +32.95% since 10/19/23 | +12.68% since 10/19/23 | +13.50% since 10/19/23 | +97.03% since 12/15/20 |
| Low | 166.17 on 10/24/23 | 121.00 on 11/17/23 | 60.54 on 11/02/23 | 26.86 on 10/27/23 | 2.57 on 12/22/20 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 39.38 on 12/27/23 | 5.68 on 03/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,530,008 | 6,293,946 | 3,323,875 | 641,200 | 89,480 |
| Shares Outstanding, K | 15,784 | 36,768 | 40,664 | 19,448 | 16,883 |
| Annual Sales | 2,567,720,000 | 3,518,760,000 | 2,512,080,000 | 649,190,000 | 286,020,000 |
| Annual Net Income | 372,400,000 | 689,900,000 | 242,760,000 | 32,420,000 | -12,580,000 |
| Last Quarter Sales | 633,780,000 | 798,480,000 | 551,240,000 | 121,730,000 | 67,030,000 |
| Last Quarter Net Income | 66,120,000 | 138,380,000 | 38,470,000 | 1,130,000 | 160,000 |
| 60-Month Beta | 1.31 | 2.19 | 1.04 | 1.14 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 02/13/24 | 4.12 on 02/01/24 | 1.46 on 02/08/24 | 0.06 on 01/18/24 | N/A |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/01/24 | 04/25/24 | 08/06/21 |
| Most Recent Dividend | 0.020 on 04/04/24 | 0.320 on 02/26/24 | 0.050 on 03/13/24 | 0.030 on 03/14/24 | 0.030 on 08/17/16 |
| Next Ex-Dividends Date | 04/04/24 | 02/26/24 | 03/13/24 | 03/14/24 | 08/17/16 |
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 9.96 | 12.05 | 28.48 | 0.00 |