Encore Wire Cp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | ATKR | BDC | IIIN | APWC |
| Company | Encore Wire Cp | Atkore Inc | Belden Inc | Insteel Industries | Asia Pacific Wire & Cable |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 284.80 | 181.00 | 83.99 | 35.00 | 1.3600 |
| High | 287.00 | 183.57 | 85.55 | 35.08 | 1.3700 |
| Low | 282.41 | 176.81 | 82.64 | 33.81 | 1.3600 |
| Last | 282.41 | 179.11 | 83.25 | 34.12 | 1.3700 |
| Change | -1.19 | -0.87 | -0.98 | -0.74 | unch |
| % Change | -0.42% | -0.48% | -1.16% | -2.12% | unch |
| Volume | 495,700 | 369,700 | 276,200 | 96,100 | 3,700 |
| 20-Day Average Volume | 504,485 | 534,125 | 244,830 | 73,605 | 4,565 |
| Previous Close | 283.60 | 179.98 | 84.23 | 34.86 | 1.3700 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 272.22 | 178.88 | 86.85 | 35.31 | 1.3756 |
| 20-Day Raw Stochastic | 69.96% | 37.86% | 18.75% | 28.31% | 55.56% |
| 20-Day Relative Strength | 65.00% | 54.50% | 43.87% | 45.05% | 50.72% |
| Weighted Alpha | +90.17 | +43.60 | +10.18 | +17.12 | -13.67 |
| Today's Opinion | 100% Buy | 96% Buy | 40% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 40% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 04/17/24 | +5.28% since 04/17/24 | +1.12% since 04/17/24 | +4.18% since 04/17/24 | unch since 04/16/24 |
| Low | 282.41 on 04/24/24 | 169.79 on 04/19/24 | 80.90 on 04/19/24 | 32.74 on 04/18/24 | 1.3500 on 04/19/24 |
| High | 289.09 on 04/18/24 | 183.57 on 04/24/24 | 85.55 on 04/24/24 | 35.41 on 04/23/24 | 1.3800 on 04/17/24 |
| 1-Month | |||||
| %Chg | +14.50% since 03/22/24 | -3.31% since 03/22/24 | -10.24% since 03/22/24 | -8.72% since 03/22/24 | +5.38% since 03/22/24 |
| Low | 242.59 on 03/25/24 | 169.44 on 04/12/24 | 80.90 on 04/19/24 | 32.43 on 04/17/24 | 1.2700 on 03/26/24 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.43 on 03/27/24 | 38.40 on 04/01/24 | 1.4500 on 04/12/24 |
| 3-Month | |||||
| %Chg | +30.49% since 01/24/24 | +17.69% since 01/24/24 | +12.65% since 01/24/24 | +1.91% since 01/24/24 | +0.88% since 01/24/24 |
| Low | 214.25 on 02/21/24 | 139.52 on 02/13/24 | 72.91 on 02/05/24 | 32.43 on 04/17/24 | 1.2000 on 03/08/24 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 38.40 on 04/01/24 | 1.4500 on 04/12/24 |
| 6-Month | |||||
| %Chg | +67.79% since 10/24/23 | +44.15% since 10/24/23 | +18.96% since 10/24/23 | +21.21% since 10/24/23 | +10.00% since 10/24/23 |
| Low | 168.19 on 10/25/23 | 121.00 on 11/17/23 | 60.54 on 11/02/23 | 26.86 on 10/27/23 | 1.2000 on 03/08/24 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 39.38 on 12/27/23 | 1.5300 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,476,343 | 6,617,505 | 3,425,129 | 677,957 | 28,244 |
| Shares Outstanding, K | 15,784 | 36,768 | 40,664 | 19,448 | 20,616 |
| Annual Sales | 2,567,720,000 | 3,518,760,000 | 2,512,080,000 | 649,190,000 | 433,890,000 |
| Annual Net Income | 372,400,000 | 689,900,000 | 242,760,000 | 32,420,000 | 3,870,000 |
| Last Quarter Sales | 633,780,000 | 798,480,000 | 551,240,000 | 121,730,000 | 100,730,000 |
| Last Quarter Net Income | 66,120,000 | 138,380,000 | 38,470,000 | 1,130,000 | 1,100,000 |
| 60-Month Beta | 1.31 | 2.19 | 1.04 | 1.14 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 4.12 on 02/01/24 | 1.46 on 02/08/24 | 0.06 on 01/18/24 | 0.05 on 01/02/24 |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/02/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.020 on 04/04/24 | 0.320 on 02/26/24 | 0.050 on 03/13/24 | 0.030 on 03/14/24 | 0.080 on 09/13/18 |
| Next Ex-Dividends Date | 04/04/24 | 02/26/24 | 03/13/24 | 03/14/24 | 09/13/18 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 10.16 | 12.21 | 29.23 | 0.00 |