Windtree Therapeutics Inc (WINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WINT | MRNA | BMY | AMGN | BNTX |
Company | Windtree Therapeutics Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Biontech Se ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 5.05 | 107.43 | 47.39 | 273.45 | 87.98 |
High | 5.15 | 108.23 | 47.50 | 274.35 | 88.24 |
Low | 5.05 | 104.34 | 45.11 | 267.65 | 86.15 |
Last | 5.24 | 104.56 | 45.01 | 268.25 | 86.29 |
Change | +0.08 | -4.29 | -3.85 | -4.76 | -1.80 |
% Change | +1.55% | -3.94% | -7.88% | -1.74% | -2.04% |
Volume | 4,025 | 791,477 | 12,405,166 | 305,249 | 88,451 |
20-Day Average Volume | 30,389 | 3,031,779 | 11,059,130 | 2,072,045 | 562,616 |
Previous Close | 5.16 | 108.85 | 48.86 | 273.01 | 88.09 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.63 | 104.93 | 49.97 | 270.63 | 88.70 |
20-Day Raw Stochastic | 9.51% | 41.72% | 0.59% | 26.07% | 9.24% |
20-Day Relative Strength | 36.22% | 51.51% | 29.47% | 43.60% | 40.41% |
Weighted Alpha | -85.68 | -12.90 | -33.65 | +8.32 | -26.12 |
Today's Opinion | 88% Sell | 88% Buy | 88% Sell | 72% Sell | 100% Sell |
Previous Opinion | 88% Sell | 88% Buy | 88% Sell | 40% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 8% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -15.80% since 04/18/24 | +2.82% since 04/18/24 | -6.37% since 04/18/24 | +1.98% since 04/18/24 | +0.01% since 04/18/24 |
Low | 4.83 on 04/24/24 | 99.30 on 04/22/24 | 45.17 on 04/25/24 | 260.68 on 04/19/24 | 85.63 on 04/19/24 |
High | 6.48 on 04/19/24 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 89.52 on 04/23/24 |
1-Month | |||||
%Chg | -20.50% since 03/25/24 | -4.98% since 03/25/24 | -13.44% since 03/25/24 | -4.58% since 03/25/24 | -7.33% since 03/25/24 |
Low | 4.78 on 04/18/24 | 97.00 on 04/03/24 | 45.17 on 04/25/24 | 260.68 on 04/19/24 | 85.40 on 04/17/24 |
High | 8.70 on 04/12/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 93.84 on 03/28/24 |
3-Month | |||||
%Chg | -36.05% since 01/25/24 | +2.01% since 01/25/24 | -8.84% since 01/25/24 | -13.64% since 01/25/24 | -11.06% since 01/25/24 |
Low | 4.78 on 04/18/24 | 84.06 on 02/13/24 | 45.17 on 04/25/24 | 260.68 on 04/19/24 | 85.21 on 03/20/24 |
High | 8.70 on 04/12/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 97.50 on 03/11/24 |
6-Month | |||||
%Chg | -72.22% since 10/25/23 | +36.63% since 10/25/23 | -20.11% since 10/25/23 | -1.55% since 10/25/23 | -9.52% since 10/25/23 |
Low | 4.78 on 04/18/24 | 62.55 on 11/02/23 | 45.17 on 04/25/24 | 249.70 on 10/31/23 | 85.21 on 03/20/24 |
High | 22.36 on 11/30/23 | 115.97 on 01/08/24 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 114.69 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,476 | 41,676,488 | 99,027,448 | 146,436,016 | 20,941,282 |
Shares Outstanding, K | 286 | 382,880 | 2,026,759 | 536,376 | 237,726 |
Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 4,133,300,000 |
Annual Net Income | -20,290,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 1,006,860,000 |
Last Quarter Sales | 0 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 1,605,270,000 |
Last Quarter Net Income | -5,150,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 500,620,000 |
60-Month Beta | 0.61 | 1.62 | 0.39 | 0.58 | 0.23 |
Per-Share Information | |||||
Most Recent Earnings | -0.74 on 04/16/24 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 2.05 on 03/20/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 3.084 on 06/02/22 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/02/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.53 | 14.67 | 21.48 |