Windtree Therapeutics Inc (WINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WINT | BMY | AMGN | GSK | GILD |
Company | Windtree Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gsk Plc ADR | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.3600 | 53.39 | 287.86 | 43.00 | 73.25 |
High | 0.3679 | 54.48 | 288.57 | 43.22 | 73.87 |
Low | 0.3499 | 53.39 | 284.21 | 42.86 | 73.20 |
Last | 0.3540 | 54.23 | 284.32 | 42.87 | 73.25 |
Change | -0.0139 | +0.98 | -1.98 | -0.12 | +0.24 |
% Change | -3.78% | +1.84% | -0.69% | -0.28% | +0.33% |
Volume | 29,100 | 14,348,100 | 2,289,900 | 1,854,700 | 8,369,700 |
20-Day Average Volume | 60,120 | 20,753,670 | 2,955,435 | 2,486,260 | 7,467,220 |
Previous Close | 0.3679 | 53.25 | 286.30 | 42.99 | 73.01 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3700 | 52.57 | 276.49 | 42.69 | 73.54 |
20-Day Raw Stochastic | 19.72% | 82.48% | 79.19% | 53.59% | 30.35% |
20-Day Relative Strength | 40.49% | 63.53% | 51.75% | 59.18% | 44.95% |
Weighted Alpha | -88.27 | -17.92 | +17.40 | +25.27 | -12.07 |
Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.28% since 03/21/24 | +5.12% since 03/21/24 | +2.66% since 03/21/24 | +1.18% since 03/21/24 | +0.22% since 03/21/24 |
Low | 0.3400 on 03/27/24 | 51.52 on 03/22/24 | 275.10 on 03/22/24 | 42.33 on 03/22/24 | 72.11 on 03/26/24 |
High | 0.3680 on 03/27/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 43.45 on 03/25/24 | 73.87 on 03/28/24 |
1-Month | |||||
%Chg | -0.56% since 02/28/24 | +6.50% since 02/28/24 | +2.47% since 02/28/24 | +1.25% since 02/28/24 | +0.76% since 02/28/24 |
Low | 0.3400 on 03/27/24 | 50.28 on 02/29/24 | 268.17 on 03/15/24 | 41.75 on 03/20/24 | 71.92 on 02/29/24 |
High | 0.4110 on 03/05/24 | 55.03 on 03/13/24 | 288.57 on 03/28/24 | 43.84 on 03/07/24 | 76.21 on 03/11/24 |
3-Month | |||||
%Chg | -50.83% since 12/28/23 | +5.88% since 12/28/23 | -1.44% since 12/28/23 | +15.58% since 12/28/23 | -9.72% since 12/28/23 |
Low | 0.2820 on 02/22/24 | 47.58 on 02/06/24 | 268.17 on 03/15/24 | 36.82 on 01/02/24 | 71.37 on 02/16/24 |
High | 0.7400 on 12/29/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 43.84 on 03/07/24 | 87.86 on 01/19/24 |
6-Month | |||||
%Chg | -62.97% since 09/28/23 | -6.73% since 09/28/23 | +4.98% since 09/28/23 | +17.97% since 09/28/23 | -2.88% since 09/28/23 |
Low | 0.2820 on 02/22/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 33.67 on 11/02/23 | 71.37 on 02/16/24 |
High | 1.5000 on 10/12/23 | 58.46 on 09/29/23 | 329.72 on 02/05/24 | 43.84 on 03/07/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,894 | 107,924,920 | 153,433,600 | 88,488,336 | 90,903,080 |
Shares Outstanding, K | 5,148 | 2,026,759 | 535,919 | 2,058,347 | 1,245,077 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 37,725,000,000 | 27,116,000,000 |
Annual Net Income | -39,210,000 | 8,025,000,000 | 6,717,000,000 | 6,129,940,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 9,980,060,000 | 7,114,000,000 |
Last Quarter Net Income | -4,430,000 | 1,762,000,000 | 767,000,000 | 433,200,000 | 1,429,000,000 |
60-Month Beta | 0.60 | 0.38 | 0.58 | 0.64 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.86 on 11/09/23 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.72 on 01/31/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 04/01/24 | 04/25/24 | 04/25/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 01/04/24 | 2.250 on 02/15/24 | 0.399 on 02/22/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 02/22/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.01 | 15.11 | 11.11 | 10.78 |