Wins Finance Holdings Inc (WINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WINS | AXP | MCO | SYF | IX |
Company | Wins Finance Holdings Inc | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 18.07 | 238.13 | 380.00 | 44.96 | 101.54 |
High | 19.83 | 238.41 | 380.93 | 45.33 | 102.33 |
Low | 14.00 | 235.41 | 372.63 | 43.80 | 101.54 |
Last | 14.21 | 238.15 | 377.48 | 44.07 | 102.32 |
Change | -4.21 | -0.97 | -3.73 | -0.95 | -1.94 |
% Change | -22.86% | -0.41% | -0.98% | -2.11% | -1.86% |
Volume | 112,700 | 1,587,865 | 399,800 | 2,410,953 | 6,439 |
20-Day Average Volume | 9,185 | 3,173,449 | 673,030 | 4,407,395 | 16,678 |
Previous Close | 18.42 | 239.12 | 381.21 | 45.02 | 104.26 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.54 | 224.94 | 384.01 | 41.71 | 104.75 |
20-Day Raw Stochastic | 3.50% | 87.54% | 16.28% | 79.61% | 8.57% |
20-Day Relative Strength | 30.78% | 67.44% | 43.13% | 60.75% | 43.06% |
Weighted Alpha | -71.60 | +57.87 | +16.92 | +54.92 | +18.14 |
Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
Previous Opinion | 24% Sell | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -23.21% since 10/13/20 | +9.11% since 04/18/24 | +0.05% since 04/18/24 | +8.24% since 04/18/24 | +0.20% since 04/18/24 |
Low | 14.00 on 10/20/20 | 218.84 on 04/19/24 | 371.34 on 04/19/24 | 41.01 on 04/19/24 | 101.17 on 04/19/24 |
High | 19.83 on 10/20/20 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 45.31 on 04/25/24 | 104.30 on 04/24/24 |
1-Month | |||||
%Chg | -28.84% since 09/18/20 | +4.99% since 03/25/24 | -3.05% since 03/25/24 | +6.87% since 03/25/24 | -7.65% since 03/25/24 |
Low | 14.00 on 10/20/20 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 |
High | 21.67 on 09/22/20 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.31 on 04/25/24 | 111.21 on 03/26/24 |
3-Month | |||||
%Chg | -53.41% since 07/20/20 | +26.18% since 01/25/24 | -4.54% since 01/25/24 | +14.82% since 01/25/24 | +5.34% since 01/25/24 |
Low | 14.00 on 10/20/20 | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 37.91 on 02/01/24 | 94.78 on 01/31/24 |
High | 33.10 on 07/21/20 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.31 on 04/25/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | +46.95% since 04/20/20 | +65.35% since 10/25/23 | +19.26% since 10/25/23 | +59.42% since 10/25/23 | +14.40% since 10/25/23 |
Low | 5.51 on 05/26/20 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 27.65 on 10/26/23 | 86.05 on 11/08/23 |
High | 76.64 on 06/24/20 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.31 on 04/25/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 281,926 | 171,999,712 | 69,570,824 | 18,316,116 | 24,209,172 |
Shares Outstanding, K | 19,840 | 719,303 | 182,500 | 406,844 | 232,200 |
Annual Sales | 4,900,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
Annual Net Income | -12,000,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
Last Quarter Sales | N/A | 17,807,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 |
Last Quarter Net Income | N/A | 2,437,000,000 | 340,000,000 | 440,000,000 | 619,510,000 |
60-Month Beta | 1.66 | 1.23 | 1.27 | 1.61 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 11/11/21 | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 02/02/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.68 | 38.56 | 8.27 | 12.19 |