Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | ULTA | TSCO | KAR | MIK |
| Company | Winmark Corp | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | The Michaels Comp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 369.97 | 414.63 | 253.03 | 17.45 | 21.99 |
| High | 376.00 | 417.87 | 257.36 | 17.68 | 22.01 |
| Low | 369.97 | 407.54 | 250.90 | 17.43 | 21.97 |
| Last | 375.94 | 407.51 | 257.22 | 17.50 | 21.97 |
| Change | +1.94 | -11.76 | +1.26 | -0.06 | -0.03 |
| % Change | +0.52% | -2.80% | +0.49% | -0.34% | -0.14% |
| Volume | 3,449 | 359,536 | 460,159 | 274,400 | 6,679,000 |
| 20-Day Average Volume | 36,354 | 1,067,808 | 945,448 | 811,388 | 3,505,180 |
| Previous Close | 374.00 | 419.27 | 255.96 | 17.56 | 22.00 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 356.56 | 451.73 | 252.32 | 17.26 | 21.93 |
| 20-Day Raw Stochastic | 74.14% | 0.15% | 69.91% | 77.52% | 50.00% |
| 20-Day Relative Strength | 56.77% | 27.67% | 57.87% | 63.08% | 74.04% |
| Weighted Alpha | +8.15 | -25.06 | +15.98 | +31.75 | +388.41 |
| Today's Opinion | 56% Sell | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/17/24 | -3.55% since 04/17/24 | +3.92% since 04/17/24 | +2.13% since 04/17/24 | +0.05% since 04/07/21 |
| Low | 363.14 on 04/19/24 | 409.31 on 04/24/24 | 246.11 on 04/18/24 | 16.83 on 04/19/24 | 21.95 on 04/09/21 |
| High | 390.85 on 04/22/24 | 428.82 on 04/18/24 | 259.64 on 04/23/24 | 17.68 on 04/24/24 | 22.01 on 04/14/21 |
| 1-Month | |||||
| %Chg | +8.25% since 03/22/24 | -21.31% since 03/22/24 | -2.24% since 03/22/24 | +3.70% since 03/22/24 | +0.50% since 03/12/21 |
| Low | 331.74 on 04/04/24 | 409.31 on 04/24/24 | 241.52 on 04/15/24 | 16.79 on 03/25/24 | 21.76 on 03/19/21 |
| High | 390.85 on 04/22/24 | 529.67 on 04/01/24 | 263.98 on 03/25/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 |
| 3-Month | |||||
| %Chg | +9.26% since 01/24/24 | -14.47% since 01/24/24 | +13.74% since 01/24/24 | +23.19% since 01/24/24 | +25.76% since 01/14/21 |
| Low | 331.74 on 04/04/24 | 409.31 on 04/24/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 13.45 on 02/23/21 |
| High | 406.80 on 02/21/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 |
| 6-Month | |||||
| %Chg | -9.39% since 10/24/23 | +8.01% since 10/24/23 | +29.70% since 10/24/23 | +27.49% since 10/24/23 | +104.47% since 10/14/20 |
| Low | 331.74 on 04/04/24 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 7.38 on 11/13/20 |
| High | 451.30 on 12/12/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,308,028 | 20,237,744 | 27,626,272 | 1,897,288 | 3,120,597 |
| Shares Outstanding, K | 3,497 | 48,269 | 107,932 | 108,046 | 142,039 |
| Annual Sales | 83,240,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 5,271,110,000 |
| Annual Net Income | 40,180,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 294,940,000 |
| Last Quarter Sales | 20,110,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,916,840,000 |
| Last Quarter Net Income | 8,820,000 | 394,370,000 | 247,900,000 | 14,300,000 | 255,080,000 |
| 60-Month Beta | 0.85 | 1.30 | 0.84 | 1.45 | 3.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 04/17/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 1.69 on 03/04/21 |
| Latest Earnings Date | 04/17/24 | 05/23/24 | 04/25/24 | 05/01/24 | 06/03/21 |
| Most Recent Dividend | 0.800 on 02/13/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | 05/14/24 | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.53 | 16.05 | 25.11 | 23.96 | 9.09 |