Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | ULTA | TSCO | KAR | BBBY |
| Company | Winmark Corp | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Bed Bath & Beyond |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 363.14 | 413.83 | 248.11 | 17.08 | 0.1007 |
| High | 367.80 | 418.79 | 252.55 | 17.30 | 0.1009 |
| Low | 363.14 | 413.51 | 248.11 | 17.08 | 0.0713 |
| Last | 367.30 | 413.50 | 251.70 | 17.23 | 0.0751 |
| Change | +1.30 | -11.61 | +4.35 | +0.15 | -0.0279 |
| % Change | +0.36% | -2.73% | +1.76% | +0.88% | -27.09% |
| Volume | 1,255 | 204,910 | 113,535 | 70,554 | 192,179,900 |
| 20-Day Average Volume | 33,563 | 1,072,614 | 891,819 | 720,087 | 258,885,891 |
| Previous Close | 366.00 | 425.11 | 247.35 | 17.08 | 0.1030 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 351.15 | 466.56 | 252.91 | 17.19 | 0.2484 |
| 20-Day Raw Stochastic | 55.39% | 2.62% | 40.18% | 47.03% | 0.78% |
| 20-Day Relative Strength | 52.90% | 27.38% | 52.58% | 60.42% | 31.62% |
| Weighted Alpha | +1.07 | -22.61 | +9.40 | +28.77 | -99.12 |
| Today's Opinion | 64% Sell | 24% Sell | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 24% Sell | 56% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 04/12/24 | -5.83% since 04/12/24 | +2.64% since 04/12/24 | -1.54% since 04/12/24 | -62.32% since 04/25/23 |
| Low | 343.21 on 04/15/24 | 413.51 on 04/19/24 | 241.52 on 04/15/24 | 16.95 on 04/16/24 | 0.0713 on 05/02/23 |
| High | 388.43 on 04/18/24 | 444.87 on 04/15/24 | 251.50 on 04/19/24 | 17.59 on 04/15/24 | 0.1600 on 04/26/23 |
| 1-Month | |||||
| %Chg | +3.47% since 03/19/24 | -21.27% since 03/19/24 | -1.95% since 03/19/24 | +4.30% since 03/19/24 | -82.43% since 03/31/23 |
| Low | 331.74 on 04/04/24 | 413.51 on 04/19/24 | 241.52 on 04/15/24 | 16.25 on 03/20/24 | 0.0713 on 05/02/23 |
| High | 388.43 on 04/18/24 | 532.70 on 03/20/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 0.5600 on 04/19/23 |
| 3-Month | |||||
| %Chg | +1.88% since 01/19/24 | -11.85% since 01/19/24 | +8.79% since 01/19/24 | +22.49% since 01/19/24 | -97.74% since 02/02/23 |
| Low | 331.74 on 04/04/24 | 413.51 on 04/19/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 |
| High | 406.80 on 02/21/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 7.0310 on 02/06/23 |
| 6-Month | |||||
| %Chg | -13.40% since 10/19/23 | +11.72% since 10/19/23 | +24.35% since 10/19/23 | +23.10% since 10/19/23 | -98.14% since 11/02/22 |
| Low | 331.74 on 04/04/24 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 |
| High | 451.30 on 12/12/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 7.0310 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,049 | 20,519,634 | 26,696,980 | 1,845,426 | 32,150 |
| Shares Outstanding, K | 3,497 | 48,269 | 107,932 | 108,046 | 428,099 |
| Annual Sales | 83,240,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 7,867,780,000 |
| Annual Net Income | 40,180,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | -559,620,000 |
| Last Quarter Sales | 20,040,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,259,110,000 |
| Last Quarter Net Income | 9,720,000 | 394,370,000 | 247,900,000 | 14,300,000 | -392,970,000 |
| 60-Month Beta | 0.85 | 1.30 | 0.84 | 1.45 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 02/21/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | -3.65 on 01/10/23 |
| Latest Earnings Date | 04/17/24 | 05/23/24 | 04/25/24 | 05/01/24 | 05/03/23 |
| Most Recent Dividend | 0.800 on 02/13/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | 0.170 on 03/12/20 |
| Next Ex-Dividends Date | 02/13/24 | N/A | 02/23/24 | 03/19/20 | 03/12/20 |
| Ratios | |||||
| Price/Earnings ttm | 33.65 | 16.30 | 24.52 | 24.14 | 0.00 |