Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WINA | ULTA | TSCO | BBBY | DKS |
Company | Winmark Corp | Ulta Beauty Inc | Tractor Supply Company | Bed Bath & Beyond | Dick's Sporting Goods Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 356.68 | 515.67 | 261.77 | 0.1007 | 222.65 |
High | 362.49 | 525.77 | 263.79 | 0.1009 | 224.94 |
Low | 356.68 | 513.68 | 259.46 | 0.0713 | 222.12 |
Last | 361.70 | 522.88 | 261.72 | 0.0751 | 224.86 |
Change | +2.51 | +9.36 | +1.28 | -0.0279 | +2.27 |
% Change | +0.70% | +1.82% | +0.49% | -27.09% | +1.02% |
Volume | 25,102 | 785,230 | 645,988 | 192,179,900 | 832,710 |
20-Day Average Volume | 24,985 | 857,227 | 913,034 | 258,885,891 | 1,797,913 |
Previous Close | 359.19 | 513.52 | 260.44 | 0.1030 | 222.59 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 352.20 | 537.06 | 255.21 | 0.2484 | 202.19 |
20-Day Raw Stochastic | 57.31% | 28.50% | 71.21% | 0.78% | 99.83% |
20-Day Relative Strength | 49.18% | 48.51% | 64.89% | 31.62% | 79.04% |
Weighted Alpha | +5.90 | +5.80 | +20.90 | -99.12 | +100.50 |
Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.68% since 03/21/24 | -0.13% since 03/21/24 | -1.67% since 03/21/24 | -62.32% since 04/25/23 | +0.08% since 03/21/24 |
Low | 339.00 on 03/25/24 | 505.00 on 03/26/24 | 257.07 on 03/26/24 | 0.0713 on 05/02/23 | 218.27 on 03/22/24 |
High | 362.49 on 03/28/24 | 526.58 on 03/22/24 | 266.01 on 03/22/24 | 0.1600 on 04/26/23 | 224.94 on 03/28/24 |
1-Month | |||||
%Chg | -3.17% since 02/28/24 | -6.49% since 02/28/24 | +3.61% since 02/28/24 | -82.43% since 03/31/23 | +26.70% since 02/28/24 |
Low | 339.00 on 03/25/24 | 502.20 on 03/15/24 | 246.14 on 03/11/24 | 0.0713 on 05/02/23 | 176.23 on 02/29/24 |
High | 381.84 on 02/29/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 0.5600 on 04/19/23 | 224.94 on 03/28/24 |
3-Month | |||||
%Chg | -14.27% since 12/28/23 | +7.40% since 12/28/23 | +21.22% since 12/28/23 | -97.74% since 02/02/23 | +52.55% since 12/28/23 |
Low | 339.00 on 03/25/24 | 464.81 on 01/05/24 | 211.76 on 01/03/24 | 0.0713 on 05/02/23 | 137.06 on 01/04/24 |
High | 422.00 on 12/29/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 7.0310 on 02/06/23 | 224.94 on 03/28/24 |
6-Month | |||||
%Chg | -6.04% since 09/28/23 | +31.08% since 09/28/23 | +28.66% since 09/28/23 | -98.14% since 11/02/22 | +110.96% since 09/28/23 |
Low | 339.00 on 03/25/24 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 0.0713 on 05/02/23 | 100.98 on 10/27/23 |
High | 451.30 on 12/12/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 7.0310 on 02/06/23 | 224.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,256,231 | 24,937,560 | 28,105,902 | 32,150 | 18,195,398 |
Shares Outstanding, K | 3,497 | 48,562 | 107,917 | 428,099 | 81,744 |
Annual Sales | 83,240,000 | 11,207,300,000 | 14,555,740,000 | 7,867,780,000 | 12,984,400,000 |
Annual Net Income | 40,180,000 | 1,291,010,000 | 1,107,230,000 | -559,620,000 | 1,046,520,000 |
Last Quarter Sales | 20,040,000 | 3,554,300,000 | 3,659,840,000 | 1,259,110,000 | 3,876,170,000 |
Last Quarter Net Income | 9,720,000 | 394,370,000 | 247,900,000 | -392,970,000 | 296,430,000 |
60-Month Beta | 0.86 | 1.31 | 0.84 | 1.49 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 2.64 on 02/21/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | -3.65 on 01/10/23 | 3.85 on 03/14/24 |
Latest Earnings Date | 04/17/24 | 03/14/24 | 04/25/24 | 05/03/23 | 03/14/24 |
Most Recent Dividend | 0.800 on 02/13/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.170 on 03/12/20 | 1.100 on 03/27/24 |
Next Ex-Dividends Date | 02/13/24 | N/A | 02/23/24 | 03/12/20 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 31.62 | 19.74 | 25.58 | 0.00 | 16.91 |