Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Winmark Corp (WINA)

Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 356.68 515.67 261.77 0.1007 222.65
High 362.49 525.77 263.79 0.1009 224.94
Low 356.68 513.68 259.46 0.0713 222.12
Last 361.70 522.88 261.72 0.0751 224.86
Change +2.51 +9.36 +1.28 -0.0279 +2.27
% Change +0.70% +1.82% +0.49% -27.09% +1.02%
Volume 25,102 785,230 645,988 192,179,900 832,710
20-Day Average Volume 24,985 857,227 913,034 258,885,891 1,797,913
Previous Close 359.19 513.52 260.44 0.1030 222.59
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 352.20 537.06 255.21 0.2484 202.19
20-Day Raw Stochastic 57.31% 28.50% 71.21% 0.78% 99.83%
20-Day Relative Strength 49.18% 48.51% 64.89% 31.62% 79.04%
Weighted Alpha +5.90 +5.80 +20.90 -99.12 +100.50
Today's Opinion 72% Sell 56% Buy 100% Buy 100% Sell 100% Buy
Previous Opinion 72% Sell 56% Buy 100% Buy 100% Sell 100% Buy
Last Month's Opinion 40% Sell 100% Buy 88% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg +2.68% since 03/21/24 -0.13% since 03/21/24 -1.67% since 03/21/24 -62.32% since 04/25/23 +0.08% since 03/21/24
Low 339.00 on 03/25/24 505.00 on 03/26/24 257.07 on 03/26/24 0.0713 on 05/02/23 218.27 on 03/22/24
High 362.49 on 03/28/24 526.58 on 03/22/24 266.01 on 03/22/24 0.1600 on 04/26/23 224.94 on 03/28/24
1-Month  
%Chg -3.17% since 02/28/24 -6.49% since 02/28/24 +3.61% since 02/28/24 -82.43% since 03/31/23 +26.70% since 02/28/24
Low 339.00 on 03/25/24 502.20 on 03/15/24 246.14 on 03/11/24 0.0713 on 05/02/23 176.23 on 02/29/24
High 381.84 on 02/29/24 574.76 on 03/14/24 268.02 on 03/21/24 0.5600 on 04/19/23 224.94 on 03/28/24
3-Month  
%Chg -14.27% since 12/28/23 +7.40% since 12/28/23 +21.22% since 12/28/23 -97.74% since 02/02/23 +52.55% since 12/28/23
Low 339.00 on 03/25/24 464.81 on 01/05/24 211.76 on 01/03/24 0.0713 on 05/02/23 137.06 on 01/04/24
High 422.00 on 12/29/23 574.76 on 03/14/24 268.02 on 03/21/24 7.0310 on 02/06/23 224.94 on 03/28/24
6-Month  
%Chg -6.04% since 09/28/23 +31.08% since 09/28/23 +28.66% since 09/28/23 -98.14% since 11/02/22 +110.96% since 09/28/23
Low 339.00 on 03/25/24 368.02 on 10/23/23 185.00 on 10/26/23 0.0713 on 05/02/23 100.98 on 10/27/23
High 451.30 on 12/12/23 574.76 on 03/14/24 268.02 on 03/21/24 7.0310 on 02/06/23 224.94 on 03/28/24
Key Statistics  
Market Capitalization, $K 1,256,231 24,937,560 28,105,902 32,150 18,195,398
Shares Outstanding, K 3,497 48,562 107,917 428,099 81,744
Annual Sales 83,240,000 11,207,300,000 14,555,740,000 7,867,780,000 12,984,400,000
Annual Net Income 40,180,000 1,291,010,000 1,107,230,000 -559,620,000 1,046,520,000
Last Quarter Sales 20,040,000 3,554,300,000 3,659,840,000 1,259,110,000 3,876,170,000
Last Quarter Net Income 9,720,000 394,370,000 247,900,000 -392,970,000 296,430,000
60-Month Beta 0.86 1.31 0.84 1.49 1.55
Per-Share Information  
Most Recent Earnings 2.64 on 02/21/24 8.08 on 03/14/24 2.28 on 02/01/24 -3.65 on 01/10/23 3.85 on 03/14/24
Latest Earnings Date 04/17/24 03/14/24 04/25/24 05/03/23 03/14/24
Most Recent Dividend 0.800 on 02/13/24 1.000 on 03/16/12 1.100 on 02/23/24 0.170 on 03/12/20 1.100 on 03/27/24
Next Ex-Dividends Date 02/13/24 N/A 02/23/24 03/12/20 03/27/24
Ratios  
Price/Earnings ttm 31.62 19.74 25.58 0.00 16.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar