Windstream Hldgs Inc (WIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN | VZ | T | TMUS | S |
| Company | Windstream Hldgs Inc | Verizon Communications Inc | AT&T Inc | T-Mobile US | Sentinelone Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.31 | 39.85 | 16.11 | 160.06 | 20.75 |
| High | 0.39 | 40.17 | 16.35 | 161.51 | 21.01 |
| Low | 0.30 | 39.71 | 16.09 | 160.06 | 20.54 |
| Last | 0.34 | 40.13 | 16.33 | 160.85 | 20.61 |
| Change | +0.01 | +0.35 | +0.21 | +0.76 | -0.02 |
| % Change | +3.12% | +0.88% | +1.30% | +0.47% | -0.10% |
| Volume | 8,787,500 | 20,173,700 | 29,566,400 | 3,246,600 | 2,991,800 |
| 20-Day Average Volume | 6,053,045 | 17,501,279 | 35,534,207 | 3,842,790 | 4,211,755 |
| Previous Close | 0.33 | 39.78 | 16.12 | 160.09 | 20.63 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.80 | 41.06 | 16.98 | 161.16 | 22.18 |
| 20-Day Raw Stochastic | 2.22% | 16.89% | 20.10% | 35.41% | 8.89% |
| 20-Day Relative Strength | 24.07% | 46.57% | 39.48% | 47.38% | 36.57% |
| Weighted Alpha | -78.31 | +11.19 | -6.26 | +12.51 | +26.25 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 16% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 48% Sell | 40% Buy | 88% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.10% since 02/26/19 | -0.07% since 04/11/24 | -0.55% since 04/11/24 | +0.10% since 04/11/24 | -8.36% since 04/11/24 |
| Low | 0.27 on 03/04/19 | 39.46 on 04/17/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 20.28 on 04/16/24 |
| High | 0.51 on 02/27/19 | 40.35 on 04/15/24 | 16.54 on 04/15/24 | 162.00 on 04/15/24 | 22.23 on 04/12/24 |
| 1-Month | |||||
| %Chg | -89.99% since 02/05/19 | +0.50% since 03/18/24 | -5.61% since 03/18/24 | -0.19% since 03/18/24 | -11.01% since 03/18/24 |
| Low | 0.27 on 03/04/19 | 39.46 on 04/17/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 20.28 on 04/16/24 |
| High | 3.44 on 02/06/19 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.52 on 04/04/24 | 23.99 on 03/21/24 |
| 3-Month | |||||
| %Chg | -88.22% since 12/04/18 | +3.06% since 01/18/24 | -0.43% since 01/18/24 | -2.45% since 01/18/24 | -16.63% since 01/18/24 |
| Low | 0.27 on 03/04/19 | 38.69 on 01/19/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 20.28 on 04/16/24 |
| High | 3.44 on 02/06/19 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| 6-Month | |||||
| %Chg | -92.12% since 09/05/18 | +29.24% since 10/18/23 | +14.04% since 10/18/23 | +15.15% since 10/18/23 | +22.10% since 10/18/23 |
| Low | 0.27 on 03/04/19 | 31.26 on 10/23/23 | 14.74 on 10/27/23 | 136.85 on 10/20/23 | 15.06 on 10/30/23 |
| High | 5.27 on 10/02/18 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,611 | 167,245,936 | 115,303,008 | 190,005,696 | 6,395,465 |
| Shares Outstanding, K | 42,936 | 4,204,272 | 7,152,792 | 1,186,868 | 310,008 |
| Annual Sales | 5,852,900,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 621,150,000 |
| Annual Net Income | -2,116,600,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -338,690,000 |
| Last Quarter Sales | 1,420,600,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 174,180,000 |
| Last Quarter Net Income | 41,300,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -71,980,000 |
| 60-Month Beta | 0.99 | 0.41 | 0.57 | 0.49 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/08/18 | 1.08 on 01/23/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | -0.02 on 03/13/24 |
| Latest Earnings Date | 02/21/19 | 04/22/24 | 04/24/24 | 04/25/24 | 06/06/24 |
| Most Recent Dividend | 0.750 on 06/28/17 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 06/28/17 | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.44 | 6.68 | 23.06 | 0.00 |