Windstream Hldgs Inc (WIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN | T | VZ | TMUS | S |
| Company | Windstream Hldgs Inc | AT&T Inc | Verizon Communications Inc | T-Mobile US | Sentinelone Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.31 | 16.90 | 39.50 | 162.59 | 21.49 |
| High | 0.39 | 17.03 | 39.66 | 164.55 | 21.73 |
| Low | 0.30 | 16.38 | 38.94 | 162.16 | 21.21 |
| Last | 0.34 | 16.81 | 39.49 | 164.18 | 21.57 |
| Change | +0.01 | +0.31 | -0.21 | +0.93 | +0.39 |
| % Change | +3.12% | +1.88% | -0.53% | +0.57% | +1.84% |
| Volume | 8,787,500 | 74,197,805 | 15,946,600 | 4,713,600 | 3,276,400 |
| 20-Day Average Volume | 6,053,045 | 40,403,781 | 19,788,445 | 3,966,195 | 4,088,995 |
| Previous Close | 0.33 | 16.50 | 39.70 | 163.25 | 21.18 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.80 | 16.86 | 40.84 | 161.58 | 21.81 |
| 20-Day Raw Stochastic | 2.22% | 44.84% | 19.14% | 92.14% | 46.57% |
| 20-Day Relative Strength | 24.07% | 49.38% | 44.66% | 59.29% | 43.27% |
| Weighted Alpha | -78.31 | -0.27 | +5.66 | +16.82 | +47.74 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.10% since 02/26/19 | +4.28% since 04/17/24 | -0.73% since 04/17/24 | +2.55% since 04/17/24 | +4.56% since 04/17/24 |
| Low | 0.27 on 03/04/19 | 16.09 on 04/18/24 | 38.56 on 04/22/24 | 160.06 on 04/18/24 | 19.93 on 04/19/24 |
| High | 0.51 on 02/27/19 | 17.03 on 04/24/24 | 41.64 on 04/22/24 | 164.61 on 04/22/24 | 21.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | -89.99% since 02/05/19 | -1.00% since 03/22/24 | -2.18% since 03/22/24 | +2.22% since 03/22/24 | -5.31% since 03/22/24 |
| Low | 0.27 on 03/04/19 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 159.14 on 04/16/24 | 19.93 on 04/19/24 |
| High | 3.44 on 02/06/19 | 17.88 on 04/04/24 | 43.42 on 04/04/24 | 164.61 on 04/22/24 | 23.45 on 03/28/24 |
| 3-Month | |||||
| %Chg | -88.22% since 12/04/18 | +0.78% since 01/24/24 | -4.34% since 01/24/24 | +1.35% since 01/24/24 | -16.59% since 01/24/24 |
| Low | 0.27 on 03/04/19 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 19.93 on 04/19/24 |
| High | 3.44 on 02/06/19 | 18.16 on 02/01/24 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| 6-Month | |||||
| %Chg | -92.12% since 09/05/18 | +8.24% since 10/24/23 | +15.13% since 10/24/23 | +16.38% since 10/24/23 | +32.33% since 10/24/23 |
| Low | 0.27 on 03/04/19 | 14.74 on 10/27/23 | 33.34 on 10/27/23 | 137.69 on 10/25/23 | 15.06 on 10/30/23 |
| High | 5.27 on 10/02/18 | 18.16 on 02/01/24 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,611 | 120,238,432 | 166,026,704 | 194,859,984 | 6,686,873 |
| Shares Outstanding, K | 42,936 | 7,152,792 | 4,204,272 | 1,186,868 | 310,008 |
| Annual Sales | 5,852,900,000 | 122,428,000,000 | 133,974,000,000 | 78,558,000,000 | 621,150,000 |
| Annual Net Income | -2,116,600,000 | 14,400,000,000 | 11,614,000,000 | 8,317,000,000 | -338,690,000 |
| Last Quarter Sales | 1,420,600,000 | 32,022,000,000 | 35,130,000,000 | 20,478,000,000 | 174,180,000 |
| Last Quarter Net Income | 41,300,000 | 2,188,000,000 | -2,705,000,000 | 2,014,000,000 | -71,980,000 |
| 60-Month Beta | 0.99 | 0.57 | 0.41 | 0.49 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/08/18 | 0.55 on 04/24/24 | 1.15 on 04/22/24 | 1.67 on 01/25/24 | -0.02 on 03/13/24 |
| Latest Earnings Date | 02/21/19 | 04/24/24 | 04/22/24 | 04/25/24 | 06/06/24 |
| Most Recent Dividend | 0.750 on 06/28/17 | 0.278 on 04/09/24 | 0.665 on 04/09/24 | 0.650 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 06/28/17 | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.85 | 8.52 | 23.56 | 0.00 |