Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

William Hill Plc ADR (WIMHY)

William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 15.0000 51.87 102.46 46.93 7.30
High 15.0250 52.20 102.88 47.55 7.36
Low 15.0000 51.54 101.54 46.74 7.17
Last 15.0000 51.70 102.23 47.21 7.21
Change +0.0300 +0.22 +0.44 +0.61 +0.03
% Change +0.20% +0.43% +0.43% +1.31% +0.42%
Volume 8,600 4,729,300 1,018,300 3,079,500 1,719,000
20-Day Average Volume 21,745 3,915,720 1,616,755 3,141,585 2,836,910
Previous Close 14.9700 51.48 101.79 46.60 7.18
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.9405 51.28 100.63 43.78 7.22
20-Day Raw Stochastic 59.48% 47.75% 63.25% 94.60% 57.07%
20-Day Relative Strength 51.93% 50.91% 55.22% 68.16% 43.29%
Weighted Alpha +83.17 -7.43 -3.01 +12.65 -44.66
Today's Opinion 72% Buy 24% Buy 80% Buy 100% Buy 100% Sell
Previous Opinion 72% Buy 24% Buy 80% Buy 96% Buy 100% Sell
Last Month's Opinion 96% Buy 72% Buy 72% Buy 40% Buy 24% Sell
Performance  
5-Days  
%Chg +2.39% since 05/03/21 +2.68% since 03/21/24 +2.27% since 03/21/24 +5.50% since 03/21/24 +3.30% since 03/21/24
Low 14.3200 on 05/04/21 49.79 on 03/22/24 99.09 on 03/25/24 44.23 on 03/25/24 6.82 on 03/25/24
High 15.2700 on 05/05/21 52.20 on 03/28/24 102.88 on 03/28/24 47.55 on 03/28/24 7.36 on 03/28/24
1-Month  
%Chg -0.13% since 04/09/21 -3.58% since 02/28/24 -0.61% since 02/28/24 +11.90% since 02/28/24 -12.71% since 02/28/24
Low 14.3100 on 04/23/21 49.79 on 03/22/24 98.10 on 03/05/24 41.25 on 03/05/24 6.61 on 03/01/24
High 15.4700 on 04/19/21 54.79 on 02/29/24 105.35 on 02/29/24 47.55 on 03/28/24 8.24 on 02/29/24
3-Month  
%Chg +1.08% since 02/10/21 +5.32% since 12/28/23 +11.41% since 12/28/23 +4.79% since 12/28/23 -19.08% since 12/28/23
Low 14.3100 on 04/23/21 47.54 on 01/17/24 90.42 on 01/17/24 41.25 on 03/05/24 6.61 on 03/01/24
High 15.4700 on 04/19/21 55.65 on 02/16/24 108.76 on 02/08/24 47.55 on 03/28/24 9.56 on 01/02/24
6-Month  
%Chg +5.67% since 11/10/20 +13.50% since 09/28/23 +11.89% since 09/28/23 +28.85% since 09/28/23 -22.56% since 09/28/23
Low 13.9300 on 11/12/20 43.77 on 10/05/23 81.65 on 11/10/23 34.12 on 10/27/23 6.61 on 03/01/24
High 15.4700 on 04/19/21 55.65 on 02/16/24 108.76 on 02/08/24 47.55 on 03/28/24 10.10 on 09/29/23
Key Statistics  
Market Capitalization, $K 3,942,390 38,796,408 11,408,420 14,772,945 3,195,739
Shares Outstanding, K 262,826 753,621 112,078 317,016 445,089
Annual Sales 1,700,400,000 10,372,000,000 6,531,900,000 16,164,250,000 3,775,250,000
Annual Net Income 76,650,000 1,221,000,000 729,990,000 1,142,180,000 -277,580,000
Last Quarter Sales N/A 2,915,000,000 1,840,460,000 4,375,560,000 1,093,610,000
Last Quarter Net Income N/A 382,000,000 729,160,000 313,460,000 -156,550,000
60-Month Beta 2.38 1.17 1.94 2.18 1.12
Per-Share Information  
Most Recent Earnings N/A 0.57 on 01/24/24 1.91 on 02/07/24 1.06 on 02/13/24 0.13 on 02/29/24
Latest Earnings Date 03/10/21 04/17/24 05/14/24 05/06/24 05/08/24
Most Recent Dividend 0.234 on 04/23/20 0.200 on 02/05/24 0.250 on 02/16/24 0.002 on 12/08/22 0.163 on 02/28/20
Next Ex-Dividends Date 04/23/20 02/05/24 02/16/24 12/08/22 02/28/20
Ratios  
Price/Earnings ttm 0.00 27.34 24.53 17.02 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar