William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WIMHY | LVS | WYNN | MGM | MLCO |
Company | William Hill Plc ADR | Las Vegas Sands | Wynn Resorts Ltd | MGM Resorts International | Melco Resorts & Entertainment ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 15.0000 | 51.87 | 102.46 | 46.93 | 7.30 |
High | 15.0250 | 52.20 | 102.88 | 47.55 | 7.36 |
Low | 15.0000 | 51.54 | 101.54 | 46.74 | 7.17 |
Last | 15.0000 | 51.70 | 102.23 | 47.21 | 7.21 |
Change | +0.0300 | +0.22 | +0.44 | +0.61 | +0.03 |
% Change | +0.20% | +0.43% | +0.43% | +1.31% | +0.42% |
Volume | 8,600 | 4,729,300 | 1,018,300 | 3,079,500 | 1,719,000 |
20-Day Average Volume | 21,745 | 3,915,720 | 1,616,755 | 3,141,585 | 2,836,910 |
Previous Close | 14.9700 | 51.48 | 101.79 | 46.60 | 7.18 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.9405 | 51.28 | 100.63 | 43.78 | 7.22 |
20-Day Raw Stochastic | 59.48% | 47.75% | 63.25% | 94.60% | 57.07% |
20-Day Relative Strength | 51.93% | 50.91% | 55.22% | 68.16% | 43.29% |
Weighted Alpha | +83.17 | -7.43 | -3.01 | +12.65 | -44.66 |
Today's Opinion | 72% Buy | 24% Buy | 80% Buy | 100% Buy | 100% Sell |
Previous Opinion | 72% Buy | 24% Buy | 80% Buy | 96% Buy | 100% Sell |
Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.39% since 05/03/21 | +2.68% since 03/21/24 | +2.27% since 03/21/24 | +5.50% since 03/21/24 | +3.30% since 03/21/24 |
Low | 14.3200 on 05/04/21 | 49.79 on 03/22/24 | 99.09 on 03/25/24 | 44.23 on 03/25/24 | 6.82 on 03/25/24 |
High | 15.2700 on 05/05/21 | 52.20 on 03/28/24 | 102.88 on 03/28/24 | 47.55 on 03/28/24 | 7.36 on 03/28/24 |
1-Month | |||||
%Chg | -0.13% since 04/09/21 | -3.58% since 02/28/24 | -0.61% since 02/28/24 | +11.90% since 02/28/24 | -12.71% since 02/28/24 |
Low | 14.3100 on 04/23/21 | 49.79 on 03/22/24 | 98.10 on 03/05/24 | 41.25 on 03/05/24 | 6.61 on 03/01/24 |
High | 15.4700 on 04/19/21 | 54.79 on 02/29/24 | 105.35 on 02/29/24 | 47.55 on 03/28/24 | 8.24 on 02/29/24 |
3-Month | |||||
%Chg | +1.08% since 02/10/21 | +5.32% since 12/28/23 | +11.41% since 12/28/23 | +4.79% since 12/28/23 | -19.08% since 12/28/23 |
Low | 14.3100 on 04/23/21 | 47.54 on 01/17/24 | 90.42 on 01/17/24 | 41.25 on 03/05/24 | 6.61 on 03/01/24 |
High | 15.4700 on 04/19/21 | 55.65 on 02/16/24 | 108.76 on 02/08/24 | 47.55 on 03/28/24 | 9.56 on 01/02/24 |
6-Month | |||||
%Chg | +5.67% since 11/10/20 | +13.50% since 09/28/23 | +11.89% since 09/28/23 | +28.85% since 09/28/23 | -22.56% since 09/28/23 |
Low | 13.9300 on 11/12/20 | 43.77 on 10/05/23 | 81.65 on 11/10/23 | 34.12 on 10/27/23 | 6.61 on 03/01/24 |
High | 15.4700 on 04/19/21 | 55.65 on 02/16/24 | 108.76 on 02/08/24 | 47.55 on 03/28/24 | 10.10 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,942,390 | 38,796,408 | 11,408,420 | 14,772,945 | 3,195,739 |
Shares Outstanding, K | 262,826 | 753,621 | 112,078 | 317,016 | 445,089 |
Annual Sales | 1,700,400,000 | 10,372,000,000 | 6,531,900,000 | 16,164,250,000 | 3,775,250,000 |
Annual Net Income | 76,650,000 | 1,221,000,000 | 729,990,000 | 1,142,180,000 | -277,580,000 |
Last Quarter Sales | N/A | 2,915,000,000 | 1,840,460,000 | 4,375,560,000 | 1,093,610,000 |
Last Quarter Net Income | N/A | 382,000,000 | 729,160,000 | 313,460,000 | -156,550,000 |
60-Month Beta | 2.38 | 1.17 | 1.94 | 2.18 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.57 on 01/24/24 | 1.91 on 02/07/24 | 1.06 on 02/13/24 | 0.13 on 02/29/24 |
Latest Earnings Date | 03/10/21 | 04/17/24 | 05/14/24 | 05/06/24 | 05/08/24 |
Most Recent Dividend | 0.234 on 04/23/20 | 0.200 on 02/05/24 | 0.250 on 02/16/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 |
Next Ex-Dividends Date | 04/23/20 | 02/05/24 | 02/16/24 | 12/08/22 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.34 | 24.53 | 17.02 | 0.00 |