G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WILC | SFM | PFGC | NGVC | SPTN |
| Company | G Willi-Food Intl | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | Spartannash Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 15.85 | 141.04 | 87.65 | 40.15 | 18.04 |
| High | 15.85 | 141.63 | 88.32 | 40.70 | 18.28 |
| Low | 15.76 | 136.82 | 86.66 | 39.21 | 17.82 |
| Last | 15.83 | 140.00 | 87.07 | 40.38 | 18.15 |
| Change | +0.09 | +1.93 | +0.70 | +1.40 | +0.31 |
| % Change | +0.57% | +1.40% | +0.81% | +3.59% | +1.74% |
| Volume | 2,400 | 1,071,600 | 1,281,300 | 109,700 | 239,500 |
| 20-Day Average Volume | 5,810 | 1,353,620 | 849,080 | 100,430 | 343,155 |
| Previous Close | 15.74 | 138.07 | 86.37 | 38.98 | 17.84 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.28 | 134.98 | 85.19 | 39.82 | 18.41 |
| 20-Day Raw Stochastic | 23.50% | 63.58% | 61.66% | 56.53% | 34.55% |
| 20-Day Relative Strength | 55.98% | 53.61% | 55.73% | 53.96% | 42.99% |
| Weighted Alpha | +53.74 | +159.66 | +26.84 | +116.17 | -19.09 |
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 01/07/25 | +0.76% since 01/07/25 | +2.71% since 01/07/25 | +2.10% since 01/07/25 | +0.72% since 01/07/25 |
| Low | 15.40 on 01/13/25 | 135.18 on 01/13/25 | 83.18 on 01/08/25 | 38.00 on 01/13/25 | 17.30 on 01/13/25 |
| High | 16.04 on 01/08/25 | 141.95 on 01/10/25 | 88.32 on 01/15/25 | 40.70 on 01/15/25 | 18.28 on 01/15/25 |
| 1-Month | |||||
| %Chg | -3.62% since 12/13/24 | -5.27% since 12/13/24 | -1.78% since 12/13/24 | -3.86% since 12/13/24 | -7.49% since 12/13/24 |
| Low | 15.40 on 01/13/25 | 125.18 on 12/30/24 | 83.07 on 01/03/25 | 38.00 on 01/13/25 | 17.30 on 01/13/25 |
| High | 17.23 on 12/17/24 | 148.49 on 12/16/24 | 89.56 on 12/16/24 | 42.21 on 12/16/24 | 19.77 on 12/17/24 |
| 3-Month | |||||
| %Chg | +34.49% since 10/15/24 | +19.79% since 10/15/24 | +5.27% since 10/15/24 | +50.50% since 10/15/24 | -18.13% since 10/15/24 |
| Low | 10.59 on 10/17/24 | 115.19 on 10/21/24 | 80.25 on 11/04/24 | 26.31 on 10/23/24 | 17.30 on 01/13/25 |
| High | 17.23 on 12/17/24 | 155.64 on 11/29/24 | 92.44 on 12/05/24 | 47.56 on 11/27/24 | 23.00 on 11/06/24 |
| 6-Month | |||||
| %Chg | +63.20% since 07/15/24 | +66.98% since 07/15/24 | +36.15% since 07/15/24 | +72.56% since 07/15/24 | -3.30% since 07/15/24 |
| Low | 9.04 on 08/08/24 | 81.41 on 07/19/24 | 63.24 on 08/05/24 | 22.14 on 08/05/24 | 17.30 on 01/13/25 |
| High | 17.23 on 12/17/24 | 155.64 on 11/29/24 | 92.44 on 12/05/24 | 47.56 on 11/27/24 | 23.00 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,514 | 13,998,739 | 13,565,941 | 924,944 | 612,653 |
| Shares Outstanding, K | 13,867 | 99,991 | 155,805 | 22,906 | 33,755 |
| Annual Sales | 149,780,000 | 6,837,380,000 | 58,281,200,000 | 1,241,590,000 | 9,729,220,000 |
| Annual Net Income | 8,730,000 | 258,860,000 | 435,900,000 | 33,940,000 | 52,240,000 |
| Last Quarter Sales | 41,190,000 | 1,945,740,000 | 15,415,500,000 | 322,660,000 | 2,250,680,000 |
| Last Quarter Net Income | 5,590,000 | 91,610,000 | 108,000,000 | 9,010,000 | 10,920,000 |
| 60-Month Beta | 0.85 | 0.63 | 1.43 | 1.44 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/20/24 | 0.91 on 10/30/24 | 1.16 on 11/06/24 | 0.39 on 11/21/24 | 0.48 on 11/07/24 |
| Latest Earnings Date | 12/19/24 | 02/27/25 | 02/05/25 | 02/13/25 | 02/20/25 |
| Most Recent Dividend | 0.200 on 04/02/24 | N/A | N/A | 0.120 on 12/02/24 | 0.218 on 12/09/24 |
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | 12/02/24 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 39.90 | 20.04 | 26.34 | 9.15 |